Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7306Ticks modelled374882Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit8189.32Gross profit10926.26Gross loss-2736.94
Profit factor3.99Expected payoff13.63
Absolute drawdown116.60Maximal drawdown1199.45 (19.43%)Relative drawdown23.84% (582.12)
Total trades601Short positions (won %)223 (63.68%)Long positions (won %)378 (76.98%)
Profit trades (% of total)433 (72.05%)Loss trades (% of total)168 (27.95%)
Largestprofit trade48.17loss trade-45.33
Averageprofit trade25.23loss trade-16.29
Maximumconsecutive wins (profit in money)43 (1008.85)consecutive losses (loss in money)30 (-555.41)
Maximalconsecutive profit (count of wins)1020.32 (40)consecutive loss (count of losses)-555.41 (30)
Averageconsecutive wins16consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 04:30buy10.10193.5730.0000.000
22025.04.01 04:30modify10.10193.5730.000194.273
32025.04.01 04:34buy20.10193.6090.0000.000
42025.04.01 04:34modify20.10193.6090.000194.309
52025.04.01 04:39buy30.10193.5360.0000.000
62025.04.01 04:39modify30.10193.5360.000194.236
72025.04.01 04:57buy40.10193.5060.0000.000
82025.04.01 04:57modify40.10193.5060.000194.206
92025.04.01 05:17buy50.10193.6440.0000.000
102025.04.01 05:17modify50.10193.6440.000194.344
112025.04.01 05:19buy60.10193.6650.0000.000
122025.04.01 05:19modify60.10193.6650.000194.365
132025.04.01 05:20buy70.10193.6990.0000.000
142025.04.01 05:20modify70.10193.6990.000194.399
152025.04.01 05:21sell80.10193.6960.0000.000
162025.04.01 05:21modify80.10193.6960.000192.996
172025.04.01 05:21buy90.10193.7170.0000.000
182025.04.01 05:21modify90.10193.7170.000194.417
192025.04.01 05:28sell100.10193.7190.0000.000
202025.04.01 05:28modify100.10193.7190.000193.019
212025.04.01 05:28sell110.10193.7450.0000.000
222025.04.01 05:28modify110.10193.7450.000193.045
232025.04.01 06:12buy120.10193.4820.0000.000
242025.04.01 06:12modify120.10193.4820.000194.182
252025.04.01 06:12buy130.10193.4530.0000.000
262025.04.01 06:12modify130.10193.4530.000194.153
272025.04.01 06:44sell140.10193.6550.0000.000
282025.04.01 06:44modify140.10193.6550.000192.955
292025.04.01 06:49sell150.10193.7810.0000.000
302025.04.01 06:49modify150.10193.7810.000193.081
312025.04.01 06:51sell160.10193.8120.0000.000
322025.04.01 06:51modify160.10193.8120.000193.112
332025.04.01 06:53sell170.10193.8420.0000.000
342025.04.01 06:53modify170.10193.8420.000193.142
352025.04.01 06:54sell180.10193.9020.0000.000
362025.04.01 06:54modify180.10193.9020.000193.202
372025.04.01 06:55sell190.10193.8580.0000.000
382025.04.01 06:55modify190.10193.8580.000193.158
392025.04.01 07:18buy200.10193.4190.0000.000
402025.04.01 07:18modify200.10193.4190.000194.119
412025.04.01 07:33buy210.10193.3910.0000.000
422025.04.01 07:33modify210.10193.3910.000194.091
432025.04.01 07:39buy220.10193.3560.0000.000
442025.04.01 07:39modify220.10193.3560.000194.056
452025.04.01 07:39buy230.10193.2840.0000.000
462025.04.01 07:39modify230.10193.2840.000193.984
472025.04.01 07:39buy240.10193.3120.0000.000
482025.04.01 07:39modify240.10193.3120.000194.012
492025.04.01 07:40buy250.10193.2340.0000.000
502025.04.01 07:40modify250.10193.2340.000193.934
512025.04.01 07:42t/p180.10193.2020.000193.20248.141048.14
522025.04.01 07:44t/p170.10193.1420.000193.14248.141096.28
532025.04.01 07:44t/p190.10193.1580.000193.15848.141144.42
542025.04.01 07:50t/p160.10193.1120.000193.11248.141192.56
552025.04.01 08:02t/p150.10193.0810.000193.08148.151240.71
562025.04.01 08:02t/p110.10193.0450.000193.04548.141288.85
572025.04.01 09:34close250.10193.6520.000193.93428.761317.61
582025.04.01 09:34close240.10193.6520.000194.01223.401341.01
592025.04.01 09:34close230.10193.6520.000193.98425.321366.33
602025.04.01 09:34close220.10193.6520.000194.05620.371386.70
612025.04.01 09:34close210.10193.6520.000194.09117.961404.66
622025.04.01 09:34close200.10193.6520.000194.11916.031420.69
632025.04.01 09:34close140.10193.6920.000192.955-2.551418.14
642025.04.01 09:34close130.10193.6520.000194.15313.691431.83
652025.04.01 09:34close120.10193.6520.000194.18211.701443.53
662025.04.01 09:34close100.10193.6920.000193.0191.851445.38
672025.04.01 09:34close90.10193.6520.000194.417-4.471440.91
682025.04.01 09:34close80.10193.6920.000192.9960.271441.18
692025.04.01 09:34close70.10193.6520.000194.399-3.231437.95
702025.04.01 09:34close60.10193.6520.000194.365-0.891437.06
712025.04.01 09:34close50.10193.6520.000194.3440.551437.61
722025.04.01 09:34close40.10193.6520.000194.20610.051447.66
732025.04.01 09:34close30.10193.6520.000194.2367.981455.64
742025.04.01 09:34close20.10193.6520.000194.3092.961458.60
752025.04.01 09:34close10.10193.6520.000194.2735.441464.04
762025.04.02 04:30sell260.10193.5270.0000.000
772025.04.02 04:30modify260.10193.5270.000192.827
782025.04.02 04:38sell270.10193.5580.0000.000
792025.04.02 04:38modify270.10193.5580.000192.858
802025.04.02 04:40sell280.10193.5920.0000.000
812025.04.02 04:40modify280.10193.5920.000192.892
822025.04.02 04:42sell290.10193.6230.0000.000
832025.04.02 04:42modify290.10193.6230.000192.923
842025.04.02 04:44sell300.10193.6490.0000.000
852025.04.02 04:44modify300.10193.6490.000192.949
862025.04.02 04:51sell310.10193.6790.0000.000
872025.04.02 04:51modify310.10193.6790.000192.979
882025.04.02 06:04sell320.10193.4840.0000.000
892025.04.02 06:04modify320.10193.4840.000192.784
902025.04.02 06:04sell330.10193.4610.0000.000
912025.04.02 06:04modify330.10193.4610.000192.761
922025.04.02 06:06sell340.10193.4370.0000.000
932025.04.02 06:06modify340.10193.4370.000192.737
942025.04.02 06:30sell350.10193.7080.0000.000
952025.04.02 06:30modify350.10193.7080.000193.008
962025.04.02 06:39buy360.10193.4440.0000.000
972025.04.02 06:39modify360.10193.4440.000194.144
982025.04.02 06:39sell370.10193.4160.0000.000
992025.04.02 06:39modify370.10193.4160.000192.716
1002025.04.02 06:47buy380.10193.4090.0000.000
1012025.04.02 06:47modify380.10193.4090.000194.109
1022025.04.02 07:00buy390.10193.3740.0000.000
1032025.04.02 07:00modify390.10193.3740.000194.074
1042025.04.02 07:00buy400.10193.4790.0000.000
1052025.04.02 07:00modify400.10193.4790.000194.179
1062025.04.02 07:05buy410.10193.3440.0000.000
1072025.04.02 07:05modify410.10193.3440.000194.044
1082025.04.02 07:06buy420.10193.3200.0000.000
1092025.04.02 07:06modify420.10193.3200.000194.020
1102025.04.02 07:12buy430.10193.2880.0000.000
1112025.04.02 07:12modify430.10193.2880.000193.988
1122025.04.02 07:13buy440.10193.2610.0000.000
1132025.04.02 07:13modify440.10193.2610.000193.961
1142025.04.02 07:13buy450.10193.2420.0000.000
1152025.04.02 07:13modify450.10193.2420.000193.942
1162025.04.02 07:14buy460.10193.2070.0000.000
1172025.04.02 07:14modify460.10193.2070.000193.907
1182025.04.02 07:15buy470.10193.1830.0000.000
1192025.04.02 07:15modify470.10193.1830.000193.883
1202025.04.02 07:16buy480.10193.1440.0000.000
1212025.04.02 07:16modify480.10193.1440.000193.844
1222025.04.02 09:06buy490.10193.5140.0000.000
1232025.04.02 09:06modify490.10193.5140.000194.214
1242025.04.02 09:12buy500.10193.5370.0000.000
1252025.04.02 09:12modify500.10193.5370.000194.237
1262025.04.02 09:52buy510.10193.5740.0000.000
1272025.04.02 09:52modify510.10193.5740.000194.274
1282025.04.02 11:49buy520.10193.1170.0000.000
1292025.04.02 11:49modify520.10193.1170.000193.817
1302025.04.02 12:50buy530.10193.0730.0000.000
1312025.04.02 12:50modify530.10193.0730.000193.773
1322025.04.02 12:50buy540.10193.0500.0000.000
1332025.04.02 12:50modify540.10193.0500.000193.750
1342025.04.02 12:50buy550.10193.0210.0000.000
1352025.04.02 12:50modify550.10193.0210.000193.721
1362025.04.02 13:46buy560.10193.6020.0000.000
1372025.04.02 13:46modify560.10193.6020.000194.302
1382025.04.02 14:06t/p550.10193.7210.000193.72148.171512.21
1392025.04.02 14:06sell570.10193.7420.0000.000
1402025.04.02 14:06modify570.10193.7420.000193.042
1412025.04.02 14:39t/p530.10193.7730.000193.77348.171560.38
1422025.04.02 14:39t/p540.10193.7500.000193.75048.161608.54
1432025.04.02 14:39sell580.10193.8030.0000.000
1442025.04.02 14:39modify580.10193.8030.000193.103
1452025.04.02 14:39sell590.10193.7660.0000.000
1462025.04.02 14:39modify590.10193.7660.000193.066
1472025.04.02 14:40t/p520.10193.8170.000193.81748.161656.70
1482025.04.02 14:40sell600.10193.8360.0000.000
1492025.04.02 14:40modify600.10193.8360.000193.136
1502025.04.02 14:41t/p470.10193.8830.000193.88348.161704.86
1512025.04.02 14:41t/p480.10193.8440.000193.84448.161753.02
1522025.04.02 14:41sell610.10193.8980.0000.000
1532025.04.02 14:41modify610.10193.8980.000193.198
1542025.04.02 14:41t/p450.10193.9420.000193.94248.161801.18
1552025.04.02 14:41t/p460.10193.9070.000193.90748.171849.35
1562025.04.02 14:41t/p430.10193.9880.000193.98848.171897.52
1572025.04.02 14:41t/p440.10193.9610.000193.96148.161945.68
1582025.04.02 14:41sell620.10193.9880.0000.000
1592025.04.02 14:41modify620.10193.9880.000193.288
1602025.04.02 14:42sell630.10193.9360.0000.000
1612025.04.02 14:42modify630.10193.9360.000193.236
1622025.04.02 14:42sell640.10193.9110.0000.000
1632025.04.02 14:42modify640.10193.9110.000193.211
1642025.04.02 14:43close640.10193.8510.000193.2114.131949.81
1652025.04.02 14:43close630.10193.8510.000193.2365.851955.66
1662025.04.02 14:43close620.10193.8510.000193.2889.431965.09
1672025.04.02 14:43close610.10193.8510.000193.1983.241968.33
1682025.04.02 14:43close600.10193.8510.000193.136-1.031967.30
1692025.04.02 14:43close590.10193.8510.000193.066-5.841961.46
1702025.04.02 14:43close580.10193.8510.000193.103-3.301958.16
1712025.04.02 14:43close570.10193.8510.000193.042-7.491950.67
1722025.04.02 14:43close560.10193.8110.000194.30214.381965.05
1732025.04.02 14:43close510.10193.8110.000194.27416.311981.36
1742025.04.02 14:43close500.10193.8110.000194.23718.852000.21
1752025.04.02 14:43close490.10193.8110.000194.21420.442020.65
1762025.04.02 14:43close420.10193.8110.000194.02033.782054.43
1772025.04.02 14:43close410.10193.8110.000194.04432.132086.56
1782025.04.02 14:43close400.10193.8110.000194.17922.842109.40
1792025.04.02 14:43close390.10193.8110.000194.07430.072139.47
1802025.04.02 14:43close380.10193.8110.000194.10927.662167.13
1812025.04.02 14:43close370.10193.8510.000192.716-29.922137.21
1822025.04.02 14:43close360.10193.8110.000194.14425.252162.46
1832025.04.02 14:43close350.10193.8510.000193.008-9.832152.63
1842025.04.02 14:43close340.10193.8510.000192.737-28.472124.16
1852025.04.02 14:43close330.10193.8510.000192.761-26.822097.34
1862025.04.02 14:43close320.10193.8510.000192.784-25.242072.10
1872025.04.02 14:43close310.10193.8510.000192.979-11.832060.27
1882025.04.02 14:43close300.10193.8510.000192.949-13.892046.38
1892025.04.02 14:43close290.10193.8510.000192.923-15.682030.70
1902025.04.02 14:43close280.10193.8510.000192.892-17.812012.89
1912025.04.02 14:43close270.10193.8510.000192.858-20.151992.74
1922025.04.02 14:43close260.10193.8510.000192.827-22.281970.46
1932025.04.03 04:30buy650.10192.4430.0000.000
1942025.04.03 04:30modify650.10192.4430.000193.143
1952025.04.03 04:30buy660.10192.4050.0000.000
1962025.04.03 04:30modify660.10192.4050.000193.105
1972025.04.03 04:30buy670.10192.3820.0000.000
1982025.04.03 04:30modify670.10192.3820.000193.082
1992025.04.03 04:40buy680.10192.4780.0000.000
2002025.04.03 04:40modify680.10192.4780.000193.178
2012025.04.03 04:41buy690.10192.5110.0000.000
2022025.04.03 04:41modify690.10192.5110.000193.211
2032025.04.03 04:42buy700.10192.5450.0000.000
2042025.04.03 04:42modify700.10192.5450.000193.245
2052025.04.03 04:42buy710.10192.5740.0000.000
2062025.04.03 04:42modify710.10192.5740.000193.274
2072025.04.03 04:42buy720.10192.6040.0000.000
2082025.04.03 04:42modify720.10192.6040.000193.304
2092025.04.03 04:44buy730.10192.6230.0000.000
2102025.04.03 04:44modify730.10192.6230.000193.323
2112025.04.03 04:52buy740.10192.6560.0000.000
2122025.04.03 04:52modify740.10192.6560.000193.356
2132025.04.03 04:53buy750.10192.6830.0000.000
2142025.04.03 04:53modify750.10192.6830.000193.383
2152025.04.03 04:53buy760.10192.7130.0000.000
2162025.04.03 04:53modify760.10192.7130.000193.413
2172025.04.03 04:55buy770.10192.7440.0000.000
2182025.04.03 04:55modify770.10192.7440.000193.444
2192025.04.03 05:01buy780.10192.7770.0000.000
2202025.04.03 05:01modify780.10192.7770.000193.477
2212025.04.03 05:03buy790.10192.8030.0000.000
2222025.04.03 05:03modify790.10192.8030.000193.503
2232025.04.03 05:05buy800.10192.8400.0000.000
2242025.04.03 05:05modify800.10192.8400.000193.540
2252025.04.03 06:30buy810.10192.9440.0000.000
2262025.04.03 06:30modify810.10192.9440.000193.644
2272025.04.03 06:46buy820.10193.0550.0000.000
2282025.04.03 06:46modify820.10193.0550.000193.755
2292025.04.03 07:12close820.10193.0300.000193.755-1.721968.74
2302025.04.03 07:12close810.10193.0300.000193.6445.921974.66
2312025.04.03 07:12close800.10193.0300.000193.54013.071987.73
2322025.04.03 07:12close790.10193.0300.000193.50315.622003.35
2332025.04.03 07:12close780.10193.0300.000193.47717.412020.76
2342025.04.03 07:12close770.10193.0300.000193.44419.682040.44
2352025.04.03 07:12close760.10193.0300.000193.41321.812062.25
2362025.04.03 07:12close750.10193.0300.000193.38323.882086.13
2372025.04.03 07:12close740.10193.0300.000193.35625.732111.86
2382025.04.03 07:12close730.10193.0300.000193.32328.002139.86
2392025.04.03 07:12close720.10193.0300.000193.30429.312169.17
2402025.04.03 07:12close710.10193.0300.000193.27431.382200.55
2412025.04.03 07:12close700.10193.0300.000193.24533.372233.92
2422025.04.03 07:12close690.10193.0300.000193.21135.712269.63
2432025.04.03 07:12close680.10193.0300.000193.17837.982307.61
2442025.04.03 07:12close670.10193.0300.000193.08244.592352.20
2452025.04.03 07:12close660.10193.0300.000193.10543.002395.20
2462025.04.03 07:12close650.10193.0300.000193.14340.392435.59
2472025.04.04 04:30buy830.10190.8780.0000.000
2482025.04.04 04:30modify830.10190.8780.000191.578
2492025.04.04 04:30buy840.10190.8450.0000.000
2502025.04.04 04:30modify840.10190.8450.000191.545
2512025.04.04 04:30buy850.10190.8140.0000.000
2522025.04.04 04:30modify850.10190.8140.000191.514
2532025.04.04 04:33buy860.10190.9180.0000.000
2542025.04.04 04:33modify860.10190.9180.000191.618
2552025.04.04 04:42buy870.10190.7840.0000.000
2562025.04.04 04:42modify870.10190.7840.000191.484
2572025.04.04 04:45buy880.10190.7650.0000.000
2582025.04.04 04:45modify880.10190.7650.000191.465
2592025.04.04 04:49buy890.10190.7080.0000.000
2602025.04.04 04:49modify890.10190.7080.000191.408
2612025.04.04 04:50buy900.10190.6660.0000.000
2622025.04.04 04:50modify900.10190.6660.000191.366
2632025.04.04 04:51buy910.10190.6270.0000.000
2642025.04.04 04:51modify910.10190.6270.000191.327
2652025.04.04 04:51buy920.10190.6000.0000.000
2662025.04.04 04:51modify920.10190.6000.000191.300
2672025.04.04 04:51buy930.10190.5640.0000.000
2682025.04.04 04:51modify930.10190.5640.000191.264
2692025.04.04 04:52buy940.10190.5500.0000.000
2702025.04.04 04:52modify940.10190.5500.000191.250
2712025.04.04 04:54buy950.10190.5080.0000.000
2722025.04.04 04:54modify950.10190.5080.000191.208
2732025.04.04 04:54buy960.10190.4870.0000.000
2742025.04.04 04:54modify960.10190.4870.000191.187
2752025.04.04 04:56buy970.10190.4540.0000.000
2762025.04.04 04:56modify970.10190.4540.000191.154
2772025.04.04 04:57buy980.10190.4230.0000.000
2782025.04.04 04:57modify980.10190.4230.000191.123
2792025.04.04 05:24buy990.10190.7280.0000.000
2802025.04.04 05:24modify990.10190.7280.000191.428
2812025.04.04 05:45buy1000.10190.9770.0000.000
2822025.04.04 05:45modify1000.10190.9770.000191.677
2832025.04.04 05:45buy1010.10190.9990.0000.000
2842025.04.04 05:45modify1010.10190.9990.000191.699
2852025.04.04 05:46buy1020.10190.9320.0000.000
2862025.04.04 05:46modify1020.10190.9320.000191.632
2872025.04.04 05:48buy1030.10191.0320.0000.000
2882025.04.04 05:48modify1030.10191.0320.000191.732
2892025.04.04 06:00close1030.10191.0430.000191.7320.762436.35
2902025.04.04 06:00close1020.10191.0430.000191.6327.642443.99
2912025.04.04 06:00close1010.10191.0430.000191.6993.032447.02
2922025.04.04 06:00close1000.10191.0430.000191.6774.542451.56
2932025.04.04 06:00close990.10191.0430.000191.42821.672473.23
2942025.04.04 06:00close980.10191.0430.000191.12342.662515.89
2952025.04.04 06:00close970.10191.0430.000191.15440.532556.42
2962025.04.04 06:00close960.10191.0430.000191.18738.262594.68
2972025.04.04 06:00close950.10191.0430.000191.20836.812631.49
2982025.04.04 06:00close940.10191.0430.000191.25033.922665.41
2992025.04.04 06:00close930.10191.0430.000191.26432.962698.37
3002025.04.04 06:00close920.10191.0430.000191.30030.482728.85
3012025.04.04 06:00close910.10191.0430.000191.32728.622757.47
3022025.04.04 06:00close900.10191.0430.000191.36625.942783.41
3032025.04.04 06:00close890.10191.0430.000191.40823.052806.46
3042025.04.04 06:00close880.10191.0430.000191.46519.132825.59
3052025.04.04 06:00close870.10191.0430.000191.48417.822843.41
3062025.04.04 06:00close860.10191.0430.000191.6188.602852.01
3072025.04.04 06:00close850.10191.0430.000191.51415.762867.77
3082025.04.04 06:00close840.10191.0430.000191.54513.622881.39
3092025.04.04 06:00close830.10191.0430.000191.57811.352892.74
3102025.04.07 04:30buy1040.10188.2860.0000.000
3112025.04.07 04:30modify1040.10188.2860.000188.986
3122025.04.07 04:30buy1050.10188.2220.0000.000
3132025.04.07 04:30modify1050.10188.2220.000188.922
3142025.04.07 04:30buy1060.10188.1970.0000.000
3152025.04.07 04:30modify1060.10188.1970.000188.897
3162025.04.07 04:33buy1070.10188.2650.0000.000
3172025.04.07 04:33modify1070.10188.2650.000188.965
3182025.04.07 04:35buy1080.10188.3210.0000.000
3192025.04.07 04:35modify1080.10188.3210.000189.021
3202025.04.07 04:39buy1090.10188.1640.0000.000
3212025.04.07 04:39modify1090.10188.1640.000188.864
3222025.04.07 04:42buy1100.10188.1350.0000.000
3232025.04.07 04:42modify1100.10188.1350.000188.835
3242025.04.07 04:43buy1110.10188.0760.0000.000
3252025.04.07 04:43modify1110.10188.0760.000188.776
3262025.04.07 04:43buy1120.10188.1100.0000.000
3272025.04.07 04:43modify1120.10188.1100.000188.810
3282025.04.07 05:08buy1130.10188.3340.0000.000
3292025.04.07 05:08modify1130.10188.3340.000189.034
3302025.04.07 05:10buy1140.10188.3860.0000.000
3312025.04.07 05:10modify1140.10188.3860.000189.086
3322025.04.07 05:11buy1150.10188.4070.0000.000
3332025.04.07 05:11modify1150.10188.4070.000189.107
3342025.04.07 05:12buy1160.10188.4300.0000.000
3352025.04.07 05:12modify1160.10188.4300.000189.130
3362025.04.07 05:15buy1170.10188.4750.0000.000
3372025.04.07 05:15modify1170.10188.4750.000189.175
3382025.04.07 05:18buy1180.10188.5420.0000.000
3392025.04.07 05:18modify1180.10188.5420.000189.242
3402025.04.07 05:18buy1190.10188.6020.0000.000
3412025.04.07 05:18modify1190.10188.6020.000189.302
3422025.04.07 05:19sell1200.10188.7100.0000.000
3432025.04.07 05:19modify1200.10188.7100.000188.010
3442025.04.07 05:19sell1210.10188.7610.0000.000
3452025.04.07 05:19modify1210.10188.7610.000188.061
3462025.04.07 05:19t/p1110.10188.7760.000188.77648.162940.90
3472025.04.07 05:19t/p1120.10188.8100.000188.81048.162989.06
3482025.04.07 05:19close1210.10188.8520.000188.061-6.262982.80
3492025.04.07 05:19close1200.10188.8520.000188.010-9.762973.04
3502025.04.07 05:19close1190.10188.8120.000189.30214.452987.49
3512025.04.07 05:19close1180.10188.8120.000189.24218.583006.07
3522025.04.07 05:19close1170.10188.8120.000189.17523.193029.26
3532025.04.07 05:19close1160.10188.8120.000189.13026.283055.54
3542025.04.07 05:19close1150.10188.8120.000189.10727.873083.41
3552025.04.07 05:19close1140.10188.8120.000189.08629.313112.72
3562025.04.07 05:19close1130.10188.8120.000189.03432.893145.61
3572025.04.07 05:19close1100.10188.8120.000188.83546.583192.19
3582025.04.07 05:19close1090.10188.8120.000188.86444.593236.78
3592025.04.07 05:19close1080.10188.8120.000189.02133.783270.56
3602025.04.07 05:19close1070.10188.8120.000188.96537.643308.20
3612025.04.07 05:19close1060.10188.8120.000188.89742.323350.52
3622025.04.07 05:19close1050.10188.8120.000188.92240.603391.12
3632025.04.07 05:19close1040.10188.8120.000188.98636.193427.31
3642025.04.08 04:30sell1220.10188.6480.0000.000
3652025.04.08 04:30modify1220.10188.6480.000187.948
3662025.04.08 04:30sell1230.10188.6100.0000.000
3672025.04.08 04:30modify1230.10188.6100.000187.910
3682025.04.08 04:37sell1240.10188.6850.0000.000
3692025.04.08 04:37modify1240.10188.6850.000187.985
3702025.04.08 04:38sell1250.10188.7140.0000.000
3712025.04.08 04:38modify1250.10188.7140.000188.014
3722025.04.08 04:51sell1260.10188.7530.0000.000
3732025.04.08 04:51modify1260.10188.7530.000188.053
3742025.04.08 04:52sell1270.10188.8010.0000.000
3752025.04.08 04:52modify1270.10188.8010.000188.101
3762025.04.08 04:55sell1280.10188.8390.0000.000
3772025.04.08 04:55modify1280.10188.8390.000188.139
3782025.04.08 04:56sell1290.10188.8590.0000.000
3792025.04.08 04:56modify1290.10188.8590.000188.159
3802025.04.08 04:57sell1300.10188.8880.0000.000
3812025.04.08 04:57modify1300.10188.8880.000188.188
3822025.04.08 04:59sell1310.10188.9200.0000.000
3832025.04.08 04:59modify1310.10188.9200.000188.220
3842025.04.08 05:03sell1320.10188.7340.0000.000
3852025.04.08 05:03modify1320.10188.7340.000188.034
3862025.04.08 05:12sell1330.10188.5550.0000.000
3872025.04.08 05:12modify1330.10188.5550.000187.855
3882025.04.08 05:12sell1340.10188.5920.0000.000
3892025.04.08 05:12modify1340.10188.5920.000187.892
3902025.04.08 05:13sell1350.10188.5160.0000.000
3912025.04.08 05:13modify1350.10188.5160.000187.816
3922025.04.08 05:17sell1360.10188.4970.0000.000
3932025.04.08 05:17modify1360.10188.4970.000187.797
3942025.04.08 06:33sell1370.10188.4550.0000.000
3952025.04.08 06:33modify1370.10188.4550.000187.755
3962025.04.08 06:34sell1380.10188.3670.0000.000
3972025.04.08 06:34modify1380.10188.3670.000187.667
3982025.04.08 06:34sell1390.10188.4090.0000.000
3992025.04.08 06:34modify1390.10188.4090.000187.709
4002025.04.08 06:35sell1400.10188.3480.0000.000
4012025.04.08 06:35modify1400.10188.3480.000187.648
4022025.04.08 06:36sell1410.10188.3160.0000.000
4032025.04.08 06:36modify1410.10188.3160.000187.616
4042025.04.08 06:40sell1420.10188.2850.0000.000
4052025.04.08 06:40modify1420.10188.2850.000187.585
4062025.04.08 06:41sell1430.10188.4440.0000.000
4072025.04.08 06:41modify1430.10188.4440.000187.744
4082025.04.08 06:56sell1440.10188.2480.0000.000
4092025.04.08 06:56modify1440.10188.2480.000187.548
4102025.04.08 06:59close1440.10188.2940.000187.548-3.173424.14
4112025.04.08 06:59close1430.10188.2940.000187.74410.313434.45
4122025.04.08 06:59close1420.10188.2940.000187.585-0.623433.83
4132025.04.08 06:59close1410.10188.2940.000187.6161.513435.34
4142025.04.08 06:59close1400.10188.2940.000187.6483.713439.05
4152025.04.08 06:59close1390.10188.2940.000187.7097.903446.95
4162025.04.08 06:59close1380.10188.2940.000187.6675.023451.97
4172025.04.08 06:59close1370.10188.2940.000187.75511.073463.04
4182025.04.08 06:59close1360.10188.2940.000187.79713.963477.00
4192025.04.08 06:59close1350.10188.2940.000187.81615.263492.26
4202025.04.08 06:59close1340.10188.2940.000187.89220.493512.75
4212025.04.08 06:59close1330.10188.2940.000187.85517.953530.70
4222025.04.08 06:59close1320.10188.2940.000188.03430.263560.96
4232025.04.08 06:59close1310.10188.2940.000188.22043.053604.01
4242025.04.08 06:59close1300.10188.2940.000188.18840.853644.86
4252025.04.08 06:59close1290.10188.2940.000188.15938.853683.71
4262025.04.08 06:59close1280.10188.2940.000188.13937.483721.19
4272025.04.08 06:59close1270.10188.2940.000188.10134.873756.06
4282025.04.08 06:59close1260.10188.2940.000188.05331.563787.62
4292025.04.08 06:59close1250.10188.2940.000188.01428.883816.50
4302025.04.08 06:59close1240.10188.2940.000187.98526.893843.39
4312025.04.08 06:59close1230.10188.2940.000187.91021.733865.12
4322025.04.08 06:59close1220.10188.2940.000187.94824.343889.46
4332025.04.09 04:30buy1450.10185.8760.0000.000
4342025.04.09 04:30modify1450.10185.8760.000186.576
4352025.04.09 04:30buy1460.10185.9630.0000.000
4362025.04.09 04:30modify1460.10185.9630.000186.663
4372025.04.09 04:31buy1470.10185.9430.0000.000
4382025.04.09 04:31modify1470.10185.9430.000186.643
4392025.04.09 04:31buy1480.10185.9040.0000.000
4402025.04.09 04:31modify1480.10185.9040.000186.604
4412025.04.09 04:32buy1490.10186.0010.0000.000
4422025.04.09 04:32modify1490.10186.0010.000186.701
4432025.04.09 04:32buy1500.10186.0370.0000.000
4442025.04.09 04:32modify1500.10186.0370.000186.737
4452025.04.09 04:33buy1510.10186.0570.0000.000
4462025.04.09 04:33modify1510.10186.0570.000186.757
4472025.04.09 04:34buy1520.10186.0980.0000.000
4482025.04.09 04:34modify1520.10186.0980.000186.798
4492025.04.09 04:34buy1530.10186.1090.0000.000
4502025.04.09 04:34modify1530.10186.1090.000186.809
4512025.04.09 04:35buy1540.10186.1510.0000.000
4522025.04.09 04:35modify1540.10186.1510.000186.851
4532025.04.09 04:44buy1550.10186.1800.0000.000
4542025.04.09 04:44modify1550.10186.1800.000186.880
4552025.04.09 04:45buy1560.10186.2130.0000.000
4562025.04.09 04:45modify1560.10186.2130.000186.913
4572025.04.09 04:45buy1570.10186.2390.0000.000
4582025.04.09 04:45modify1570.10186.2390.000186.939
4592025.04.09 04:46buy1580.10186.2730.0000.000
4602025.04.09 04:46modify1580.10186.2730.000186.973
4612025.04.09 04:47buy1590.10186.3000.0000.000
4622025.04.09 04:47modify1590.10186.3000.000187.000
4632025.04.09 04:48buy1600.10186.3670.0000.000
4642025.04.09 04:48modify1600.10186.3670.000187.067
4652025.04.09 04:48buy1610.10186.3930.0000.000
4662025.04.09 04:48modify1610.10186.3930.000187.093
4672025.04.09 04:49buy1620.10186.4200.0000.000
4682025.04.09 04:49modify1620.10186.4200.000187.120
4692025.04.09 04:50buy1630.10186.4480.0000.000
4702025.04.09 04:50modify1630.10186.4480.000187.148
4712025.04.09 04:52buy1640.10186.4870.0000.000
4722025.04.09 04:52modify1640.10186.4870.000187.187
4732025.04.09 04:53buy1650.10186.5180.0000.000
4742025.04.09 04:53modify1650.10186.5180.000187.218
4752025.04.09 04:57buy1660.10186.3210.0000.000
4762025.04.09 04:57modify1660.10186.3210.000187.021
4772025.04.09 05:04buy1670.10186.5430.0000.000
4782025.04.09 05:04modify1670.10186.5430.000187.243
4792025.04.09 05:04close1670.10186.5600.000187.2431.173890.63
4802025.04.09 05:04close1660.10186.5600.000187.02116.453907.08
4812025.04.09 05:04close1650.10186.5600.000187.2182.893909.97
4822025.04.09 05:04close1640.10186.5600.000187.1875.033915.00
4832025.04.09 05:04close1630.10186.5600.000187.1487.713922.71
4842025.04.09 05:04close1620.10186.5600.000187.1209.643932.35
4852025.04.09 05:04close1610.10186.5600.000187.09311.493943.84
4862025.04.09 05:04close1600.10186.5600.000187.06713.283957.12
4872025.04.09 05:04close1590.10186.5600.000187.00017.893975.01
4882025.04.09 05:04close1580.10186.5600.000186.97319.753994.76
4892025.04.09 05:04close1570.10186.5600.000186.93922.094016.85
4902025.04.09 05:04close1560.10186.5600.000186.91323.884040.73
4912025.04.09 05:04close1550.10186.5600.000186.88026.154066.88
4922025.04.09 05:04close1540.10186.5600.000186.85128.154095.03
4932025.04.09 05:04close1530.10186.5600.000186.80931.044126.07
4942025.04.09 05:04close1520.10186.5600.000186.79831.794157.86
4952025.04.09 05:04close1510.10186.5600.000186.75734.614192.47
4962025.04.09 05:04close1500.10186.5600.000186.73735.994228.46
4972025.04.09 05:04close1490.10186.5600.000186.70138.474266.93
4982025.04.09 05:04close1480.10186.5600.000186.60445.144312.07
4992025.04.09 05:04close1470.10186.5600.000186.64342.464354.53
5002025.04.09 05:04close1460.10186.5600.000186.66341.084395.61
5012025.04.09 05:04close1450.10186.5600.000186.57647.074442.68
5022025.04.10 04:30buy1680.10188.3740.0000.000
5032025.04.10 04:30modify1680.10188.3740.000189.074
5042025.04.10 04:31buy1690.10188.4070.0000.000
5052025.04.10 04:31modify1690.10188.4070.000189.107
5062025.04.10 04:38buy1700.10188.4410.0000.000
5072025.04.10 04:38modify1700.10188.4410.000189.141
5082025.04.10 04:41buy1710.10188.4730.0000.000
5092025.04.10 04:41modify1710.10188.4730.000189.173
5102025.04.10 04:43buy1720.10188.4960.0000.000
5112025.04.10 04:43modify1720.10188.4960.000189.196
5122025.04.10 04:47buy1730.10188.5250.0000.000
5132025.04.10 04:47modify1730.10188.5250.000189.225
5142025.04.10 04:48buy1740.10188.5540.0000.000
5152025.04.10 04:48modify1740.10188.5540.000189.254
5162025.04.10 05:00buy1750.10188.5950.0000.000
5172025.04.10 05:00modify1750.10188.5950.000189.295
5182025.04.10 05:00buy1760.10188.6250.0000.000
5192025.04.10 05:00modify1760.10188.6250.000189.325
5202025.04.10 05:01buy1770.10188.6550.0000.000
5212025.04.10 05:01modify1770.10188.6550.000189.355
5222025.04.10 05:01buy1780.10188.6800.0000.000
5232025.04.10 05:01modify1780.10188.6800.000189.380
5242025.04.10 05:02buy1790.10188.7080.0000.000
5252025.04.10 05:02modify1790.10188.7080.000189.408
5262025.04.10 05:42buy1800.10188.7430.0000.000
5272025.04.10 05:42modify1800.10188.7430.000189.443
5282025.04.10 06:08buy1810.10188.7680.0000.000
5292025.04.10 06:08modify1810.10188.7680.000189.468
5302025.04.10 06:12buy1820.10188.7990.0000.000
5312025.04.10 06:12modify1820.10188.7990.000189.499
5322025.04.10 06:15buy1830.10188.8320.0000.000
5332025.04.10 06:15modify1830.10188.8320.000189.532
5342025.04.10 06:16buy1840.10188.8540.0000.000
5352025.04.10 06:16modify1840.10188.8540.000189.554
5362025.04.10 06:20buy1850.10188.8930.0000.000
5372025.04.10 06:20modify1850.10188.8930.000189.593
5382025.04.10 06:20buy1860.10188.9180.0000.000
5392025.04.10 06:20modify1860.10188.9180.000189.618
5402025.04.10 06:21buy1870.10188.9320.0000.000
5412025.04.10 06:21modify1870.10188.9320.000189.632
5422025.04.10 06:32buy1880.10188.9790.0000.000
5432025.04.10 06:32modify1880.10188.9790.000189.679
5442025.04.10 06:33buy1890.10189.0080.0000.000
5452025.04.10 06:33modify1890.10189.0080.000189.708
5462025.04.10 06:35buy1900.10189.0400.0000.000
5472025.04.10 06:35modify1900.10189.0400.000189.740
5482025.04.10 06:36close1900.10188.9970.000189.740-2.964439.72
5492025.04.10 06:36close1890.10188.9970.000189.708-0.764438.96
5502025.04.10 06:36close1880.10188.9970.000189.6791.244440.20
5512025.04.10 06:36close1870.10188.9970.000189.6324.474444.67
5522025.04.10 06:36close1860.10188.9970.000189.6185.444450.11
5532025.04.10 06:36close1850.10188.9970.000189.5937.164457.27
5542025.04.10 06:36close1840.10188.9970.000189.5549.844467.11
5552025.04.10 06:36close1830.10188.9970.000189.53211.354478.46
5562025.04.10 06:36close1820.10188.9970.000189.49913.624492.08
5572025.04.10 06:36close1810.10188.9970.000189.46815.764507.84
5582025.04.10 06:36close1800.10188.9970.000189.44317.484525.32
5592025.04.10 06:36close1790.10188.9970.000189.40819.884545.20
5602025.04.10 06:36close1780.10188.9970.000189.38021.814567.01
5612025.04.10 06:36close1770.10188.9970.000189.35523.534590.54
5622025.04.10 06:36close1760.10188.9970.000189.32525.604616.14
5632025.04.10 06:36close1750.10188.9970.000189.29527.664643.80
5642025.04.10 06:36close1740.10188.9970.000189.25430.484674.28
5652025.04.10 06:36close1730.10188.9970.000189.22532.484706.76
5662025.04.10 06:36close1720.10188.9970.000189.19634.474741.23
5672025.04.10 06:36close1710.10188.9970.000189.17336.054777.28
5682025.04.10 06:36close1700.10188.9970.000189.14138.264815.54
5692025.04.10 06:36close1690.10188.9970.000189.10740.604856.14
5702025.04.10 06:36close1680.10188.9970.000189.07442.874899.01
5712025.04.11 04:30buy1910.10186.4970.0000.000
5722025.04.11 04:30modify1910.10186.4970.000187.197
5732025.04.11 04:33buy1920.10186.4560.0000.000
5742025.04.11 04:33modify1920.10186.4560.000187.156
5752025.04.11 04:34buy1930.10186.4320.0000.000
5762025.04.11 04:34modify1930.10186.4320.000187.132
5772025.04.11 04:35buy1940.10186.4060.0000.000
5782025.04.11 04:35modify1940.10186.4060.000187.106
5792025.04.11 04:35buy1950.10186.3770.0000.000
5802025.04.11 04:35modify1950.10186.3770.000187.077
5812025.04.11 04:35buy1960.10186.3400.0000.000
5822025.04.11 04:35modify1960.10186.3400.000187.040
5832025.04.11 04:36buy1970.10186.3080.0000.000
5842025.04.11 04:36modify1970.10186.3080.000187.008
5852025.04.11 04:36buy1980.10186.2820.0000.000
5862025.04.11 04:36modify1980.10186.2820.000186.982
5872025.04.11 04:36buy1990.10186.2490.0000.000
5882025.04.11 04:36modify1990.10186.2490.000186.949
5892025.04.11 04:37buy2000.10186.2240.0000.000
5902025.04.11 04:37modify2000.10186.2240.000186.924
5912025.04.11 04:38buy2010.10186.1830.0000.000
5922025.04.11 04:38modify2010.10186.1830.000186.883
5932025.04.11 04:39buy2020.10186.1570.0000.000
5942025.04.11 04:39modify2020.10186.1570.000186.857
5952025.04.11 04:39buy2030.10186.1350.0000.000
5962025.04.11 04:39modify2030.10186.1350.000186.835
5972025.04.11 04:39buy2040.10186.1040.0000.000
5982025.04.11 04:39modify2040.10186.1040.000186.804
5992025.04.11 04:53buy2050.10186.0660.0000.000
6002025.04.11 04:53modify2050.10186.0660.000186.766
6012025.04.11 05:26buy2060.10186.5350.0000.000
6022025.04.11 05:26modify2060.10186.5350.000187.235
6032025.04.11 05:28buy2070.10186.5940.0000.000
6042025.04.11 05:28modify2070.10186.5940.000187.294
6052025.04.11 05:29buy2080.10186.5530.0000.000
6062025.04.11 05:29modify2080.10186.5530.000187.253
6072025.04.11 05:30buy2090.10186.6270.0000.000
6082025.04.11 05:30modify2090.10186.6270.000187.327
6092025.04.11 05:30buy2100.10186.6740.0000.000
6102025.04.11 05:30modify2100.10186.6740.000187.374
6112025.04.11 05:31buy2110.10186.7150.0000.000
6122025.04.11 05:31modify2110.10186.7150.000187.415
6132025.04.11 05:33buy2120.10186.6560.0000.000
6142025.04.11 05:33modify2120.10186.6560.000187.356
6152025.04.11 05:34buy2130.10186.7420.0000.000
6162025.04.11 05:34modify2130.10186.7420.000187.442
6172025.04.11 05:34close2130.10186.7300.000187.442-0.834898.18
6182025.04.11 05:34close2120.10186.7300.000187.3565.094903.27
6192025.04.11 05:34close2110.10186.7300.000187.4151.034904.30
6202025.04.11 05:34close2100.10186.7300.000187.3743.854908.15
6212025.04.11 05:34close2090.10186.7300.000187.3277.084915.23
6222025.04.11 05:34close2080.10186.7300.000187.25312.174927.40
6232025.04.11 05:34close2070.10186.7300.000187.2949.354936.75
6242025.04.11 05:34close2060.10186.7300.000187.23513.414950.16
6252025.04.11 05:34close2050.10186.7300.000186.76645.684995.84
6262025.04.11 05:34close2040.10186.7300.000186.80443.075038.91
6272025.04.11 05:34close2030.10186.7300.000186.83540.945079.85
6282025.04.11 05:34close2020.10186.7300.000186.85739.425119.27
6292025.04.11 05:34close2010.10186.7300.000186.88337.635156.90
6302025.04.11 05:34close2000.10186.7300.000186.92434.815191.71
6312025.04.11 05:34close1990.10186.7300.000186.94933.095224.80
6322025.04.11 05:34close1980.10186.7300.000186.98230.825255.62
6332025.04.11 05:34close1970.10186.7300.000187.00829.035284.65
6342025.04.11 05:34close1960.10186.7300.000187.04026.835311.48
6352025.04.11 05:34close1950.10186.7300.000187.07724.295335.77
6362025.04.11 05:34close1940.10186.7300.000187.10622.295358.06
6372025.04.11 05:34close1930.10186.7300.000187.13220.505378.56
6382025.04.11 05:34close1920.10186.7300.000187.15618.855397.41
6392025.04.11 05:34close1910.10186.7300.000187.19716.035413.44
6402025.04.14 04:30buy2140.10187.5800.0000.000
6412025.04.14 04:30modify2140.10187.5800.000188.280
6422025.04.14 04:31buy2150.10187.6240.0000.000
6432025.04.14 04:31modify2150.10187.6240.000188.324
6442025.04.14 04:34buy2160.10187.5440.0000.000
6452025.04.14 04:34modify2160.10187.5440.000188.244
6462025.04.14 04:35buy2170.10187.5190.0000.000
6472025.04.14 04:35modify2170.10187.5190.000188.219
6482025.04.14 04:38buy2180.10187.4850.0000.000
6492025.04.14 04:38modify2180.10187.4850.000188.185
6502025.04.14 04:47buy2190.10187.6300.0000.000
6512025.04.14 04:47modify2190.10187.6300.000188.330
6522025.04.14 04:48buy2200.10187.6760.0000.000
6532025.04.14 04:48modify2200.10187.6760.000188.376
6542025.04.14 04:57buy2210.10187.4500.0000.000
6552025.04.14 04:57modify2210.10187.4500.000188.150
6562025.04.14 05:04buy2220.10187.4290.0000.000
6572025.04.14 05:04modify2220.10187.4290.000188.129
6582025.04.14 05:55buy2230.10187.3910.0000.000
6592025.04.14 05:55modify2230.10187.3910.000188.091
6602025.04.14 05:56buy2240.10187.3630.0000.000
6612025.04.14 05:56modify2240.10187.3630.000188.063
6622025.04.14 05:56buy2250.10187.3040.0000.000
6632025.04.14 05:56modify2250.10187.3040.000188.004
6642025.04.14 05:57buy2260.10187.3520.0000.000
6652025.04.14 05:57modify2260.10187.3520.000188.052
6662025.04.14 06:50buy2270.10187.7070.0000.000
6672025.04.14 06:50modify2270.10187.7070.000188.407
6682025.04.14 06:57buy2280.10187.7440.0000.000
6692025.04.14 06:57modify2280.10187.7440.000188.444
6702025.04.14 07:10buy2290.10187.2580.0000.000
6712025.04.14 07:10modify2290.10187.2580.000187.958
6722025.04.14 07:10buy2300.10187.2840.0000.000
6732025.04.14 07:10modify2300.10187.2840.000187.984
6742025.04.14 07:23buy2310.10187.7700.0000.000
6752025.04.14 07:23modify2310.10187.7700.000188.470
6762025.04.14 07:24buy2320.10187.7900.0000.000
6772025.04.14 07:24modify2320.10187.7900.000188.490
6782025.04.14 07:27buy2330.10187.8300.0000.000
6792025.04.14 07:27modify2330.10187.8300.000188.530
6802025.04.14 07:27buy2340.10187.8440.0000.000
6812025.04.14 07:27modify2340.10187.8440.000188.544
6822025.04.14 07:40buy2350.10187.8940.0000.000
6832025.04.14 07:40modify2350.10187.8940.000188.594
6842025.04.14 07:40buy2360.10187.9120.0000.000
6852025.04.14 07:40modify2360.10187.9120.000188.612
6862025.04.14 07:40close2360.10187.8660.000188.612-3.165410.28
6872025.04.14 07:40close2350.10187.8660.000188.594-1.935408.35
6882025.04.14 07:40close2340.10187.8660.000188.5441.515409.86
6892025.04.14 07:40close2330.10187.8660.000188.5302.485412.34
6902025.04.14 07:40close2320.10187.8660.000188.4905.235417.57
6912025.04.14 07:40close2310.10187.8660.000188.4706.615424.18
6922025.04.14 07:40close2300.10187.8660.000187.98440.055464.23
6932025.04.14 07:40close2290.10187.8660.000187.95841.845506.07
6942025.04.14 07:40close2280.10187.8660.000188.4448.405514.47
6952025.04.14 07:40close2270.10187.8660.000188.40710.945525.41
6962025.04.14 07:40close2260.10187.8660.000188.05235.375560.78
6972025.04.14 07:40close2250.10187.8660.000188.00438.675599.45
6982025.04.14 07:40close2240.10187.8660.000188.06334.615634.06
6992025.04.14 07:40close2230.10187.8660.000188.09132.685666.74
7002025.04.14 07:40close2220.10187.8660.000188.12930.075696.81
7012025.04.14 07:40close2210.10187.8660.000188.15028.625725.43
7022025.04.14 07:40close2200.10187.8660.000188.37613.075738.50
7032025.04.14 07:40close2190.10187.8660.000188.33016.245754.74
7042025.04.14 07:40close2180.10187.8660.000188.18526.225780.96
7052025.04.14 07:40close2170.10187.8660.000188.21923.885804.84
7062025.04.14 07:40close2160.10187.8660.000188.24422.165827.00
7072025.04.14 07:40close2150.10187.8660.000188.32416.655843.65
7082025.04.14 07:40close2140.10187.8660.000188.28019.685863.33
7092025.04.15 04:30sell2370.10189.0580.0000.000
7102025.04.15 04:30modify2370.10189.0580.000188.358
7112025.04.15 04:33sell2380.10189.0880.0000.000
7122025.04.15 04:33modify2380.10189.0880.000188.388
7132025.04.15 04:35sell2390.10189.0120.0000.000
7142025.04.15 04:35modify2390.10189.0120.000188.312
7152025.04.15 04:36sell2400.10189.0380.0000.000
7162025.04.15 04:36modify2400.10189.0380.000188.338
7172025.04.15 04:39sell2410.10188.9680.0000.000
7182025.04.15 04:39modify2410.10188.9680.000188.268
7192025.04.15 04:40sell2420.10188.9320.0000.000
7202025.04.15 04:40modify2420.10188.9320.000188.232
7212025.04.15 04:40sell2430.10188.9010.0000.000
7222025.04.15 04:40modify2430.10188.9010.000188.201
7232025.04.15 04:51sell2440.10188.8740.0000.000
7242025.04.15 04:51modify2440.10188.8740.000188.174
7252025.04.15 05:59sell2450.10188.8430.0000.000
7262025.04.15 05:59modify2450.10188.8430.000188.143
7272025.04.15 06:00sell2460.10188.8180.0000.000
7282025.04.15 06:00modify2460.10188.8180.000188.118
7292025.04.15 06:00sell2470.10188.7790.0000.000
7302025.04.15 06:00modify2470.10188.7790.000188.079
7312025.04.15 06:01sell2480.10188.7360.0000.000
7322025.04.15 06:01modify2480.10188.7360.000188.036
7332025.04.15 06:01sell2490.10188.7670.0000.000
7342025.04.15 06:01modify2490.10188.7670.000188.067
7352025.04.15 06:02sell2500.10188.6910.0000.000
7362025.04.15 06:02modify2500.10188.6910.000187.991
7372025.04.15 06:02sell2510.10188.6630.0000.000
7382025.04.15 06:02modify2510.10188.6630.000187.963
7392025.04.15 06:02sell2520.10188.5650.0000.000
7402025.04.15 06:02modify2520.10188.5650.000187.865
7412025.04.15 06:02sell2530.10188.6210.0000.000
7422025.04.15 06:02modify2530.10188.6210.000187.921
7432025.04.15 06:03buy2540.10188.5800.0000.000
7442025.04.15 06:03modify2540.10188.5800.000189.280
7452025.04.15 06:05sell2550.10188.6400.0000.000
7462025.04.15 06:05modify2550.10188.6400.000187.940
7472025.04.15 06:44sell2560.10189.1110.0000.000
7482025.04.15 06:44modify2560.10189.1110.000188.411
7492025.04.15 06:45close2560.10189.2240.000188.411-7.775855.56
7502025.04.15 06:45close2550.10189.2240.000187.940-40.175815.39
7512025.04.15 06:45close2540.10189.1840.000189.28041.565856.95
7522025.04.15 06:45close2530.10189.2240.000187.921-41.475815.48
7532025.04.15 06:45close2520.10189.2240.000187.865-45.335770.15
7542025.04.15 06:45close2510.10189.2240.000187.963-38.595731.56
7552025.04.15 06:45close2500.10189.2240.000187.991-36.665694.90
7562025.04.15 06:45close2490.10189.2240.000188.067-31.435663.47
7572025.04.15 06:45close2480.10189.2240.000188.036-33.575629.90
7582025.04.15 06:45close2470.10189.2240.000188.079-30.615599.29
7592025.04.15 06:45close2460.10189.2240.000188.118-27.935571.36
7602025.04.15 06:45close2450.10189.2240.000188.143-26.215545.15
7612025.04.15 06:45close2440.10189.2240.000188.174-24.075521.08
7622025.04.15 06:45close2430.10189.2240.000188.201-22.225498.86
7632025.04.15 06:45close2420.10189.2240.000188.232-20.085478.78
7642025.04.15 06:45close2410.10189.2240.000188.268-17.615461.17
7652025.04.15 06:45close2400.10189.2240.000188.338-12.795448.38
7662025.04.15 06:45close2390.10189.2240.000188.312-14.585433.80
7672025.04.15 06:45close2380.10189.2240.000188.388-9.365424.44
7682025.04.15 06:45close2370.10189.2240.000188.358-11.425413.02
7692025.04.16 04:30buy2570.10189.0330.0000.000
7702025.04.16 04:30modify2570.10189.0330.000189.733
7712025.04.16 04:30buy2580.10189.0630.0000.000
7722025.04.16 04:30modify2580.10189.0630.000189.763
7732025.04.16 04:31buy2590.10189.1010.0000.000
7742025.04.16 04:31modify2590.10189.1010.000189.801
7752025.04.16 04:41buy2600.10189.1330.0000.000
7762025.04.16 04:41modify2600.10189.1330.000189.833
7772025.04.16 04:42buy2610.10189.1590.0000.000
7782025.04.16 04:42modify2610.10189.1590.000189.859
7792025.04.16 05:13buy2620.10188.9970.0000.000
7802025.04.16 05:13modify2620.10188.9970.000189.697
7812025.04.16 05:15buy2630.10188.9720.0000.000
7822025.04.16 05:15modify2630.10188.9720.000189.672
7832025.04.16 05:17buy2640.10188.9310.0000.000
7842025.04.16 05:17modify2640.10188.9310.000189.631
7852025.04.16 05:23buy2650.10188.9060.0000.000
7862025.04.16 05:23modify2650.10188.9060.000189.606
7872025.04.16 05:24buy2660.10188.8720.0000.000
7882025.04.16 05:24modify2660.10188.8720.000189.572
7892025.04.16 05:25buy2670.10188.8460.0000.000
7902025.04.16 05:25modify2670.10188.8460.000189.546
7912025.04.16 05:25buy2680.10188.8210.0000.000
7922025.04.16 05:25modify2680.10188.8210.000189.521
7932025.04.16 05:28buy2690.10188.7910.0000.000
7942025.04.16 05:28modify2690.10188.7910.000189.491
7952025.04.16 05:29buy2700.10188.7630.0000.000
7962025.04.16 05:29modify2700.10188.7630.000189.463
7972025.04.16 05:30buy2710.10188.7180.0000.000
7982025.04.16 05:30modify2710.10188.7180.000189.418
7992025.04.16 05:31buy2720.10188.6880.0000.000
8002025.04.16 05:31modify2720.10188.6880.000189.388
8012025.04.16 05:32buy2730.10188.6670.0000.000
8022025.04.16 05:32modify2730.10188.6670.000189.367
8032025.04.16 05:32buy2740.10188.6480.0000.000
8042025.04.16 05:32modify2740.10188.6480.000189.348
8052025.04.16 07:48buy2750.10188.6040.0000.000
8062025.04.16 07:48modify2750.10188.6040.000189.304
8072025.04.16 07:49buy2760.10188.5830.0000.000
8082025.04.16 07:49modify2760.10188.5830.000189.283
8092025.04.16 08:27buy2770.10189.1940.0000.000
8102025.04.16 08:27modify2770.10189.1940.000189.894
8112025.04.16 08:27t/p2730.10189.3670.000189.36748.175461.19
8122025.04.16 08:27t/p2740.10189.3480.000189.34848.165509.35
8132025.04.16 08:27t/p2750.10189.3040.000189.30448.165557.51
8142025.04.16 08:27t/p2760.10189.2830.000189.28348.175605.68
8152025.04.16 08:27close2770.10189.3790.000189.89412.735618.41
8162025.04.16 08:27close2720.10189.3790.000189.38847.555665.96
8172025.04.16 08:27close2710.10189.3790.000189.41845.495711.45
8182025.04.16 08:27close2700.10189.3790.000189.46342.395753.84
8192025.04.16 08:27close2690.10189.3790.000189.49140.465794.30
8202025.04.16 08:27close2680.10189.3790.000189.52138.405832.70
8212025.04.16 08:27close2670.10189.3790.000189.54636.685869.38
8222025.04.16 08:27close2660.10189.3790.000189.57234.895904.27
8232025.04.16 08:27close2650.10189.3790.000189.60632.555936.82
8242025.04.16 08:27close2640.10189.3790.000189.63130.835967.65
8252025.04.16 08:27close2630.10189.3790.000189.67228.015995.66
8262025.04.16 08:27close2620.10189.3790.000189.69726.296021.95
8272025.04.16 08:27close2610.10189.3790.000189.85915.146037.09
8282025.04.16 08:27close2600.10189.3790.000189.83316.936054.02
8292025.04.16 08:27close2590.10189.3790.000189.80119.136073.15
8302025.04.16 08:27close2580.10189.3790.000189.76321.756094.90
8312025.04.16 08:27close2570.10189.3790.000189.73323.816118.71
8322025.04.17 04:30sell2780.10188.4510.0000.000
8332025.04.17 04:30modify2780.10188.4510.000187.751
8342025.04.17 04:30sell2790.10188.4210.0000.000
8352025.04.17 04:30modify2790.10188.4210.000187.721
8362025.04.17 04:31sell2800.10188.3890.0000.000
8372025.04.17 04:31modify2800.10188.3890.000187.689
8382025.04.17 05:01sell2810.10188.3570.0000.000
8392025.04.17 05:01modify2810.10188.3570.000187.657
8402025.04.17 05:13sell2820.10188.3390.0000.000
8412025.04.17 05:13modify2820.10188.3390.000187.639
8422025.04.17 05:37sell2830.10188.4820.0000.000
8432025.04.17 05:37modify2830.10188.4820.000187.782
8442025.04.17 05:38sell2840.10188.5110.0000.000
8452025.04.17 05:38modify2840.10188.5110.000187.811
8462025.04.17 05:40sell2850.10188.5600.0000.000
8472025.04.17 05:40modify2850.10188.5600.000187.860
8482025.04.17 05:42sell2860.10188.5400.0000.000
8492025.04.17 05:42modify2860.10188.5400.000187.840
8502025.04.17 05:42sell2870.10188.6030.0000.000
8512025.04.17 05:42modify2870.10188.6030.000187.903
8522025.04.17 06:09sell2880.10188.6380.0000.000
8532025.04.17 06:09modify2880.10188.6380.000187.938
8542025.04.17 06:10sell2890.10188.6610.0000.000
8552025.04.17 06:10modify2890.10188.6610.000187.961
8562025.04.17 06:22sell2900.10188.6970.0000.000
8572025.04.17 06:22modify2900.10188.6970.000187.997
8582025.04.17 06:50sell2910.10188.7250.0000.000
8592025.04.17 06:50modify2910.10188.7250.000188.025
8602025.04.17 06:51sell2920.10188.7590.0000.000
8612025.04.17 06:51modify2920.10188.7590.000188.059
8622025.04.17 06:53sell2930.10188.7900.0000.000
8632025.04.17 06:53modify2930.10188.7900.000188.090
8642025.04.17 07:15sell2940.10188.8130.0000.000
8652025.04.17 07:15modify2940.10188.8130.000188.113
8662025.04.17 07:18sell2950.10188.8830.0000.000
8672025.04.17 07:18modify2950.10188.8830.000188.183
8682025.04.17 07:18sell2960.10188.9060.0000.000
8692025.04.17 07:18modify2960.10188.9060.000188.206
8702025.04.17 07:19close2960.10188.9530.000188.206-3.236115.48
8712025.04.17 07:19close2950.10188.9530.000188.183-4.816110.67
8722025.04.17 07:19close2940.10188.9530.000188.113-9.636101.04
8732025.04.17 07:19close2930.10188.9530.000188.090-11.216089.83
8742025.04.17 07:19close2920.10188.9530.000188.059-13.346076.49
8752025.04.17 07:19close2910.10188.9530.000188.025-15.686060.81
8762025.04.17 07:19close2900.10188.9530.000187.997-17.616043.20
8772025.04.17 07:19close2890.10188.9530.000187.961-20.086023.12
8782025.04.17 07:19close2880.10188.9530.000187.938-21.676001.45
8792025.04.17 07:19close2870.10188.9530.000187.903-24.075977.38
8802025.04.17 07:19close2860.10188.9530.000187.840-28.415948.97
8812025.04.17 07:19close2850.10188.9530.000187.860-27.035921.94
8822025.04.17 07:19close2840.10188.9530.000187.811-30.405891.54
8832025.04.17 07:19close2830.10188.9530.000187.782-32.395859.15
8842025.04.17 07:19close2820.10188.9530.000187.639-42.235816.92
8852025.04.17 07:19close2810.10188.9530.000187.657-40.995775.93
8862025.04.17 07:19close2800.10188.9530.000187.689-38.795737.14
8872025.04.17 07:19close2790.10188.9530.000187.721-36.595700.55
8882025.04.17 07:19close2780.10188.9530.000187.751-34.535666.02
8892025.04.18 04:30buy2970.10188.8600.0000.000
8902025.04.18 04:30modify2970.10188.8600.000189.560
8912025.04.18 04:37buy2980.10188.8300.0000.000
8922025.04.18 04:37modify2980.10188.8300.000189.530
8932025.04.18 04:40buy2990.10188.7900.0000.000
8942025.04.18 04:40modify2990.10188.7900.000189.490
8952025.04.18 04:53buy3000.10188.8920.0000.000
8962025.04.18 04:53modify3000.10188.8920.000189.592
8972025.04.18 05:04sell3010.10188.8850.0000.000
8982025.04.18 05:04modify3010.10188.8850.000188.185
8992025.04.18 05:04buy3020.10188.9160.0000.000
9002025.04.18 05:04modify3020.10188.9160.000189.616
9012025.04.18 05:53sell3030.10188.9180.0000.000
9022025.04.18 05:53modify3030.10188.9180.000188.218
9032025.04.18 05:54sell3040.10188.9450.0000.000
9042025.04.18 05:54modify3040.10188.9450.000188.245
9052025.04.18 06:00sell3050.10188.8420.0000.000
9062025.04.18 06:00modify3050.10188.8420.000188.142
9072025.04.18 06:03sell3060.10188.8220.0000.000
9082025.04.18 06:03modify3060.10188.8220.000188.122
9092025.04.18 07:15sell3070.10188.9770.0000.000
9102025.04.18 07:15modify3070.10188.9770.000188.277
9112025.04.18 07:31sell3080.10189.0010.0000.000
9122025.04.18 07:31modify3080.10189.0010.000188.301
9132025.04.18 08:28buy3090.10188.7700.0000.000
9142025.04.18 08:28modify3090.10188.7700.000189.470
9152025.04.18 10:00buy3100.10188.9480.0000.000
9162025.04.18 10:00modify3100.10188.9480.000189.648
9172025.04.18 14:38sell3110.10189.0380.0000.000
9182025.04.18 14:38modify3110.10189.0380.000188.338
9192025.04.18 20:12buy3120.10188.9650.0000.000
9202025.04.18 20:12modify3120.10188.9650.000189.665
9212025.04.20 21:04buy3130.10188.5470.0000.000
9222025.04.20 21:04modify3130.10188.5470.000189.247
9232025.04.20 21:05buy3140.10188.5330.0000.000
9242025.04.20 21:05modify3140.10188.5330.000189.233
9252025.04.20 21:06buy3150.10188.5910.0000.000
9262025.04.20 21:06modify3150.10188.5910.000189.291
9272025.04.20 21:07buy3160.10188.6510.0000.000
9282025.04.20 21:07modify3160.10188.6510.000189.351
9292025.04.20 21:07buy3170.10188.6070.0000.000
9302025.04.20 21:07modify3170.10188.6070.000189.307
9312025.04.20 21:09buy3180.10188.4940.0000.000
9322025.04.20 21:09modify3180.10188.4940.000189.194
9332025.04.20 21:09buy3190.10188.4590.0000.000
9342025.04.20 21:09modify3190.10188.4590.000189.159
9352025.04.20 21:10buy3200.10188.4300.0000.000
9362025.04.20 21:10modify3200.10188.4300.000189.130
9372025.04.20 21:10buy3210.10188.4040.0000.000
9382025.04.20 21:10modify3210.10188.4040.000189.104
9392025.04.20 21:10buy3220.10188.3710.0000.000
9402025.04.20 21:10modify3220.10188.3710.000189.071
9412025.04.20 21:14t/p3110.10188.3380.000188.33848.155714.17
9422025.04.20 21:14buy3230.10188.3180.0000.000
9432025.04.20 21:14modify3230.10188.3180.000189.018
9442025.04.20 21:14t/p3070.10188.2770.000188.27748.145762.31
9452025.04.20 21:14t/p3080.10188.3010.000188.30148.145810.45
9462025.04.20 21:14buy3240.10188.2570.0000.000
9472025.04.20 21:14modify3240.10188.2570.000188.957
9482025.04.20 21:14t/p3010.10188.1850.000188.18548.145858.59
9492025.04.20 21:14t/p3030.10188.2180.000188.21848.145906.73
9502025.04.20 21:14t/p3040.10188.2450.000188.24548.155954.88
9512025.04.20 21:14buy3250.10188.1950.0000.000
9522025.04.20 21:14modify3250.10188.1950.000188.895
9532025.04.20 21:15buy3260.10188.1620.0000.000
9542025.04.20 21:15modify3260.10188.1620.000188.862
9552025.04.20 21:16buy3270.10188.2930.0000.000
9562025.04.20 21:16modify3270.10188.2930.000188.993
9572025.04.20 21:16buy3280.10188.3510.0000.000
9582025.04.20 21:16modify3280.10188.3510.000189.051
9592025.04.20 21:17buy3290.10188.2370.0000.000
9602025.04.20 21:17modify3290.10188.2370.000188.937
9612025.04.20 21:24t/p3050.10188.1420.000188.14248.156003.03
9622025.04.20 21:24buy3300.10188.1350.0000.000
9632025.04.20 21:24modify3300.10188.1350.000188.835
9642025.04.20 21:24t/p3060.10188.1220.000188.12248.146051.17
9652025.04.20 22:00close3300.10188.7400.000188.83541.636092.80
9662025.04.20 22:00close3290.10188.7400.000188.93734.616127.41
9672025.04.20 22:00close3280.10188.7400.000189.05126.776154.18
9682025.04.20 22:00close3270.10188.7400.000188.99330.766184.94
9692025.04.20 22:00close3260.10188.7400.000188.86239.776224.71
9702025.04.20 22:00close3250.10188.7400.000188.89537.506262.21
9712025.04.20 22:00close3240.10188.7400.000188.95733.246295.45
9722025.04.20 22:00close3230.10188.7400.000189.01829.046324.49
9732025.04.20 22:00close3220.10188.7400.000189.07125.396349.88
9742025.04.20 22:00close3210.10188.7400.000189.10423.126373.00
9752025.04.20 22:00close3200.10188.7400.000189.13021.336394.33
9762025.04.20 22:00close3190.10188.7400.000189.15919.346413.67
9772025.04.20 22:00close3180.10188.7400.000189.19416.936430.60
9782025.04.20 22:00close3170.10188.7400.000189.3079.156439.75
9792025.04.20 22:00close3160.10188.7400.000189.3516.136445.88
9802025.04.20 22:00close3150.10188.7400.000189.29110.266456.14
9812025.04.20 22:00close3140.10188.7400.000189.23314.256470.39
9822025.04.20 22:00close3130.10188.7400.000189.24713.286483.67
9832025.04.20 22:00close3120.10188.7400.000189.665-15.486468.19
9842025.04.20 22:00close3100.10188.7400.000189.648-14.316453.88
9852025.04.20 22:00close3090.10188.7400.000189.470-2.066451.82
9862025.04.20 22:00close3020.10188.7400.000189.616-12.116439.71
9872025.04.20 22:00close3000.10188.7400.000189.592-10.466429.25
9882025.04.20 22:00close2990.10188.7400.000189.490-3.446425.81
9892025.04.20 22:00close2980.10188.7400.000189.530-6.196419.62
9902025.04.20 22:00close2970.10188.7400.000189.560-8.256411.37
9912025.04.21 04:30buy3310.10188.5920.0000.000
9922025.04.21 04:30modify3310.10188.5920.000189.292
9932025.04.21 04:30buy3320.10188.5540.0000.000
9942025.04.21 04:30modify3320.10188.5540.000189.254
9952025.04.21 04:33buy3330.10188.5200.0000.000
9962025.04.21 04:33modify3330.10188.5200.000189.220
9972025.04.21 04:42buy3340.10188.4890.0000.000
9982025.04.21 04:42modify3340.10188.4890.000189.189
9992025.04.21 04:42buy3350.10188.4600.0000.000
10002025.04.21 04:42modify3350.10188.4600.000189.160
10012025.04.21 04:57buy3360.10188.4380.0000.000
10022025.04.21 04:57modify3360.10188.4380.000189.138
10032025.04.21 05:00buy3370.10188.4120.0000.000
10042025.04.21 05:00modify3370.10188.4120.000189.112
10052025.04.21 05:12buy3380.10188.3800.0000.000
10062025.04.21 05:12modify3380.10188.3800.000189.080
10072025.04.21 05:13buy3390.10188.3520.0000.000
10082025.04.21 05:13modify3390.10188.3520.000189.052
10092025.04.21 06:15buy3400.10188.3220.0000.000
10102025.04.21 06:15modify3400.10188.3220.000189.022
10112025.04.21 07:13buy3410.10188.2920.0000.000
10122025.04.21 07:13modify3410.10188.2920.000188.992
10132025.04.21 08:00sell3420.10188.4900.0000.000
10142025.04.21 08:00modify3420.10188.4900.000187.790
10152025.04.21 08:00sell3430.10188.5330.0000.000
10162025.04.21 08:00modify3430.10188.5330.000187.833
10172025.04.21 08:01sell3440.10188.5540.0000.000
10182025.04.21 08:01modify3440.10188.5540.000187.854
10192025.04.21 08:06sell3450.10188.5940.0000.000
10202025.04.21 08:06modify3450.10188.5940.000187.894
10212025.04.21 08:08sell3460.10188.6120.0000.000
10222025.04.21 08:08modify3460.10188.6120.000187.912
10232025.04.21 08:16sell3470.10188.4480.0000.000
10242025.04.21 08:16modify3470.10188.4480.000187.748
10252025.04.21 09:23sell3480.10188.6490.0000.000
10262025.04.21 09:23modify3480.10188.6490.000187.949
10272025.04.21 10:10sell3490.10188.6640.0000.000
10282025.04.21 10:10modify3490.10188.6640.000187.964
10292025.04.21 10:40sell3500.10188.7080.0000.000
10302025.04.21 10:40modify3500.10188.7080.000188.008
10312025.04.21 10:51sell3510.10188.7320.0000.000
10322025.04.21 10:51modify3510.10188.7320.000188.032
10332025.04.21 10:59sell3520.10188.7670.0000.000
10342025.04.21 10:59modify3520.10188.7670.000188.067
10352025.04.21 11:00sell3530.10188.8040.0000.000
10362025.04.21 11:00modify3530.10188.8040.000188.104
10372025.04.21 11:01sell3540.10188.8290.0000.000
10382025.04.21 11:01modify3540.10188.8290.000188.129
10392025.04.21 14:17sell3550.10188.4210.0000.000
10402025.04.21 14:17modify3550.10188.4210.000187.721
10412025.04.21 15:59sell3560.10188.4060.0000.000
10422025.04.21 15:59modify3560.10188.4060.000187.706
10432025.04.21 17:38buy3570.10188.2610.0000.000
10442025.04.21 17:38modify3570.10188.2610.000188.961
10452025.04.21 17:42buy3580.10188.2210.0000.000
10462025.04.21 17:42modify3580.10188.2210.000188.921
10472025.04.21 17:53buy3590.10188.1880.0000.000
10482025.04.21 17:53modify3590.10188.1880.000188.888
10492025.04.21 17:58buy3600.10188.1700.0000.000
10502025.04.21 17:58modify3600.10188.1700.000188.870
10512025.04.21 18:00t/p3540.10188.1290.000188.12948.146459.51
10522025.04.21 18:00buy3610.10188.1290.0000.000
10532025.04.21 18:00modify3610.10188.1290.000188.829
10542025.04.21 18:00buy3620.10188.1060.0000.000
10552025.04.21 18:00modify3620.10188.1060.000188.806
10562025.04.21 18:02t/p3530.10188.1040.000188.10448.146507.65
10572025.04.21 18:02buy3630.10188.0800.0000.000
10582025.04.21 18:02modify3630.10188.0800.000188.780
10592025.04.21 18:11t/p3520.10188.0670.000188.06748.156555.80
10602025.04.21 20:47buy3640.10188.6220.0000.000
10612025.04.21 20:47modify3640.10188.6220.000189.322
10622025.04.21 23:00close3640.10188.3210.000189.322-20.716535.09
10632025.04.21 23:00close3630.10188.3210.000188.78016.596551.68
10642025.04.21 23:00close3620.10188.3210.000188.80614.806566.48
10652025.04.21 23:00close3610.10188.3210.000188.82913.216579.69
10662025.04.21 23:00close3600.10188.3210.000188.87010.396590.08
10672025.04.21 23:00close3590.10188.3210.000188.8889.156599.23
10682025.04.21 23:00close3580.10188.3210.000188.9216.886606.11
10692025.04.21 23:00close3570.10188.3210.000188.9614.136610.24
10702025.04.21 23:00close3560.10188.3610.000187.7063.106613.34
10712025.04.21 23:00close3550.10188.3610.000187.7214.136617.47
10722025.04.21 23:00close3510.10188.3610.000188.03225.526642.99
10732025.04.21 23:00close3500.10188.3610.000188.00823.876666.86
10742025.04.21 23:00close3490.10188.3610.000187.96420.846687.70
10752025.04.21 23:00close3480.10188.3610.000187.94919.816707.51
10762025.04.21 23:00close3470.10188.3610.000187.7485.996713.50
10772025.04.21 23:00close3460.10188.3610.000187.91217.276730.77
10782025.04.21 23:00close3450.10188.3610.000187.89416.036746.80
10792025.04.21 23:00close3440.10188.3610.000187.85413.286760.08
10802025.04.21 23:00close3430.10188.3610.000187.83311.836771.91
10812025.04.21 23:00close3420.10188.3610.000187.7908.886780.79
10822025.04.21 23:00close3410.10188.3210.000188.9922.006782.79
10832025.04.21 23:00close3400.10188.3210.000189.022-0.076782.72
10842025.04.21 23:00close3390.10188.3210.000189.052-2.136780.59
10852025.04.21 23:00close3380.10188.3210.000189.080-4.066776.53
10862025.04.21 23:00close3370.10188.3210.000189.112-6.266770.27
10872025.04.21 23:00close3360.10188.3210.000189.138-8.056762.22
10882025.04.21 23:00close3350.10188.3210.000189.160-9.566752.66
10892025.04.21 23:00close3340.10188.3210.000189.189-11.566741.10
10902025.04.21 23:00close3330.10188.3210.000189.220-13.696727.41
10912025.04.21 23:00close3320.10188.3210.000189.254-16.036711.38
10922025.04.21 23:00close3310.10188.3210.000189.292-18.646692.74
10932025.04.22 04:30buy3650.10187.9470.0000.000
10942025.04.22 04:30modify3650.10187.9470.000188.647
10952025.04.22 04:30buy3660.10187.9130.0000.000
10962025.04.22 04:30modify3660.10187.9130.000188.613
10972025.04.22 04:34buy3670.10187.8840.0000.000
10982025.04.22 04:34modify3670.10187.8840.000188.584
10992025.04.22 05:02buy3680.10187.9880.0000.000
11002025.04.22 05:02modify3680.10187.9880.000188.688
11012025.04.22 05:04buy3690.10188.0120.0000.000
11022025.04.22 05:04modify3690.10188.0120.000188.712
11032025.04.22 05:06buy3700.10188.0510.0000.000
11042025.04.22 05:06modify3700.10188.0510.000188.751
11052025.04.22 05:06buy3710.10188.0690.0000.000
11062025.04.22 05:06modify3710.10188.0690.000188.769
11072025.04.22 05:25buy3720.10187.8260.0000.000
11082025.04.22 05:25modify3720.10187.8260.000188.526
11092025.04.22 05:26buy3730.10187.8580.0000.000
11102025.04.22 05:26modify3730.10187.8580.000188.558
11112025.04.22 05:47buy3740.10187.7900.0000.000
11122025.04.22 05:47modify3740.10187.7900.000188.490
11132025.04.22 05:48buy3750.10187.7580.0000.000
11142025.04.22 05:48modify3750.10187.7580.000188.458
11152025.04.22 05:49buy3760.10187.7270.0000.000
11162025.04.22 05:49modify3760.10187.7270.000188.427
11172025.04.22 06:16buy3770.10187.7040.0000.000
11182025.04.22 06:16modify3770.10187.7040.000188.404
11192025.04.22 06:42buy3780.10188.1020.0000.000
11202025.04.22 06:42modify3780.10188.1020.000188.802
11212025.04.22 06:46buy3790.10188.1280.0000.000
11222025.04.22 06:46modify3790.10188.1280.000188.828
11232025.04.22 06:47buy3800.10188.1580.0000.000
11242025.04.22 06:47modify3800.10188.1580.000188.858
11252025.04.22 06:55buy3810.10188.1920.0000.000
11262025.04.22 06:55modify3810.10188.1920.000188.892
11272025.04.22 07:52buy3820.10187.6770.0000.000
11282025.04.22 07:52modify3820.10187.6770.000188.377
11292025.04.22 07:54buy3830.10187.6370.0000.000
11302025.04.22 07:54modify3830.10187.6370.000188.337
11312025.04.22 09:00buy3840.10188.2210.0000.000
11322025.04.22 09:00modify3840.10188.2210.000188.921
11332025.04.22 10:06close3840.10187.5940.000188.921-43.156649.59
11342025.04.22 10:06close3830.10187.5940.000188.337-2.966646.63
11352025.04.22 10:06close3820.10187.5940.000188.377-5.716640.92
11362025.04.22 10:06close3810.10187.5940.000188.892-41.156599.77
11372025.04.22 10:06close3800.10187.5940.000188.858-38.816560.96
11382025.04.22 10:06close3790.10187.5940.000188.828-36.756524.21
11392025.04.22 10:06close3780.10187.5940.000188.802-34.966489.25
11402025.04.22 10:06close3770.10187.5940.000188.404-7.576481.68
11412025.04.22 10:06close3760.10187.5940.000188.427-9.166472.52
11422025.04.22 10:06close3750.10187.5940.000188.458-11.296461.23
11432025.04.22 10:06close3740.10187.5940.000188.490-13.496447.74
11442025.04.22 10:06close3730.10187.5940.000188.558-18.176429.57
11452025.04.22 10:06close3720.10187.5940.000188.526-15.976413.60
11462025.04.22 10:06close3710.10187.5940.000188.769-32.696380.91
11472025.04.22 10:06close3700.10187.5940.000188.751-31.456349.46
11482025.04.22 10:06close3690.10187.5940.000188.712-28.776320.69
11492025.04.22 10:06close3680.10187.5940.000188.688-27.116293.58
11502025.04.22 10:06close3670.10187.5940.000188.584-19.966273.62
11512025.04.22 10:06close3660.10187.5940.000188.613-21.956251.67
11522025.04.22 10:06close3650.10187.5940.000188.647-24.296227.38
11532025.04.23 04:30sell3850.10188.8970.0000.000
11542025.04.23 04:30modify3850.10188.8970.000188.197
11552025.04.23 04:35sell3860.10188.8680.0000.000
11562025.04.23 04:35modify3860.10188.8680.000188.168
11572025.04.23 04:40sell3870.10188.8350.0000.000
11582025.04.23 04:40modify3870.10188.8350.000188.135
11592025.04.23 04:41sell3880.10188.8040.0000.000
11602025.04.23 04:41modify3880.10188.8040.000188.104
11612025.04.23 05:00buy3890.10188.8750.0000.000
11622025.04.23 05:00modify3890.10188.8750.000189.575
11632025.04.23 05:00buy3900.10188.9090.0000.000
11642025.04.23 05:00modify3900.10188.9090.000189.609
11652025.04.23 05:05buy3910.10188.8460.0000.000
11662025.04.23 05:05modify3910.10188.8460.000189.546
11672025.04.23 05:18buy3920.10188.8070.0000.000
11682025.04.23 05:18modify3920.10188.8070.000189.507
11692025.04.23 05:20buy3930.10188.7830.0000.000
11702025.04.23 05:20modify3930.10188.7830.000189.483
11712025.04.23 05:37sell3940.10188.9280.0000.000
11722025.04.23 05:37modify3940.10188.9280.000188.228
11732025.04.23 05:40sell3950.10188.9570.0000.000
11742025.04.23 05:40modify3950.10188.9570.000188.257
11752025.04.23 05:40sell3960.10188.9750.0000.000
11762025.04.23 05:40modify3960.10188.9750.000188.275
11772025.04.23 05:44sell3970.10189.0270.0000.000
11782025.04.23 05:44modify3970.10189.0270.000188.327
11792025.04.23 05:46sell3980.10189.0490.0000.000
11802025.04.23 05:46modify3980.10189.0490.000188.349
11812025.04.23 06:00buy3990.10188.9990.0000.000
11822025.04.23 06:00modify3990.10188.9990.000189.699
11832025.04.23 06:00buy4000.10189.0350.0000.000
11842025.04.23 06:00modify4000.10189.0350.000189.735
11852025.04.23 06:00buy4010.10189.0710.0000.000
11862025.04.23 06:00modify4010.10189.0710.000189.771
11872025.04.23 06:03buy4020.10188.9410.0000.000
11882025.04.23 06:03modify4020.10188.9410.000189.641
11892025.04.23 06:03buy4030.10188.9680.0000.000
11902025.04.23 06:03modify4030.10188.9680.000189.668
11912025.04.23 06:07buy4040.10188.7640.0000.000
11922025.04.23 06:07modify4040.10188.7640.000189.464
11932025.04.23 06:20buy4050.10188.7240.0000.000
11942025.04.23 06:20modify4050.10188.7240.000189.424
11952025.04.23 06:50buy4060.10188.6880.0000.000
11962025.04.23 06:50modify4060.10188.6880.000189.388
11972025.04.23 07:08buy4070.10188.6620.0000.000
11982025.04.23 07:08modify4070.10188.6620.000189.362
11992025.04.23 07:10buy4080.10188.6260.0000.000
12002025.04.23 07:10modify4080.10188.6260.000189.326
12012025.04.23 07:11buy4090.10188.5950.0000.000
12022025.04.23 07:11modify4090.10188.5950.000189.295
12032025.04.23 07:11buy4100.10188.5630.0000.000
12042025.04.23 07:11modify4100.10188.5630.000189.263
12052025.04.23 08:30buy4110.10188.4800.0000.000
12062025.04.23 08:30modify4110.10188.4800.000189.180
12072025.04.23 08:30buy4120.10188.3860.0000.000
12082025.04.23 08:30modify4120.10188.3860.000189.086
12092025.04.23 08:30t/p3960.10188.2750.000188.27548.146275.52
12102025.04.23 08:30t/p3970.10188.3270.000188.32748.156323.67
12112025.04.23 08:30t/p3980.10188.3490.000188.34948.146371.81
12122025.04.23 08:31buy4130.10188.4510.0000.000
12132025.04.23 08:31modify4130.10188.4510.000189.151
12142025.04.23 08:31buy4140.10188.5050.0000.000
12152025.04.23 08:31modify4140.10188.5050.000189.205
12162025.04.23 08:33buy4150.10188.5390.0000.000
12172025.04.23 08:33modify4150.10188.5390.000189.239
12182025.04.23 09:54close4150.10188.9880.000189.23930.896402.70
12192025.04.23 09:54close4140.10188.9880.000189.20533.236435.93
12202025.04.23 09:54close4130.10188.9880.000189.15136.956472.88
12212025.04.23 09:54close4120.10188.9880.000189.08641.426514.30
12222025.04.23 09:54close4110.10188.9880.000189.18034.956549.25
12232025.04.23 09:54close4100.10188.9880.000189.26329.246578.49
12242025.04.23 09:54close4090.10188.9880.000189.29527.046605.53
12252025.04.23 09:54close4080.10188.9880.000189.32624.916630.44
12262025.04.23 09:54close4070.10188.9880.000189.36222.436652.87
12272025.04.23 09:54close4060.10188.9880.000189.38820.646673.51
12282025.04.23 09:54close4050.10188.9880.000189.42418.166691.67
12292025.04.23 09:54close4040.10188.9880.000189.46415.416707.08
12302025.04.23 09:54close4030.10188.9880.000189.6681.376708.45
12312025.04.23 09:54close4020.10188.9880.000189.6413.236711.68
12322025.04.23 09:54close4010.10188.9880.000189.771-5.716705.97
12332025.04.23 09:54close4000.10188.9880.000189.735-3.246702.73
12342025.04.23 09:54close3990.10188.9880.000189.699-0.766701.97
12352025.04.23 09:54close3950.10189.0280.000188.257-4.896697.08
12362025.04.23 09:54close3940.10189.0280.000188.228-6.886690.20
12372025.04.23 09:54close3930.10188.9880.000189.48314.106704.30
12382025.04.23 09:54close3920.10188.9880.000189.50712.456716.75
12392025.04.23 09:54close3910.10188.9880.000189.5469.776726.52
12402025.04.23 09:54close3900.10188.9880.000189.6095.436731.95
12412025.04.23 09:54close3890.10188.9880.000189.5757.776739.72
12422025.04.23 09:54close3880.10189.0280.000188.104-15.416724.31
12432025.04.23 09:54close3870.10189.0280.000188.135-13.286711.03
12442025.04.23 09:54close3860.10189.0280.000188.168-11.016700.02
12452025.04.23 09:54close3850.10189.0280.000188.197-9.016691.01
12462025.04.24 04:30buy4160.10189.5650.0000.000
12472025.04.24 04:30modify4160.10189.5650.000190.265
12482025.04.24 04:30buy4170.10189.5210.0000.000
12492025.04.24 04:30modify4170.10189.5210.000190.221
12502025.04.24 04:34buy4180.10189.5080.0000.000
12512025.04.24 04:34modify4180.10189.5080.000190.208
12522025.04.24 04:52buy4190.10189.4640.0000.000
12532025.04.24 04:52modify4190.10189.4640.000190.164
12542025.04.24 04:55buy4200.10189.4420.0000.000
12552025.04.24 04:55modify4200.10189.4420.000190.142
12562025.04.24 05:05buy4210.10189.6050.0000.000
12572025.04.24 05:05modify4210.10189.6050.000190.305
12582025.04.24 05:05buy4220.10189.6330.0000.000
12592025.04.24 05:05modify4220.10189.6330.000190.333
12602025.04.24 05:06buy4230.10189.6560.0000.000
12612025.04.24 05:06modify4230.10189.6560.000190.356
12622025.04.24 05:08buy4240.10189.6950.0000.000
12632025.04.24 05:08modify4240.10189.6950.000190.395
12642025.04.24 06:30buy4250.10189.7460.0000.000
12652025.04.24 06:30modify4250.10189.7460.000190.446
12662025.04.24 06:30buy4260.10189.7010.0000.000
12672025.04.24 06:30modify4260.10189.7010.000190.401
12682025.04.24 07:02buy4270.10189.4070.0000.000
12692025.04.24 07:02modify4270.10189.4070.000190.107
12702025.04.24 07:05buy4280.10189.3840.0000.000
12712025.04.24 07:05modify4280.10189.3840.000190.084
12722025.04.24 07:05buy4290.10189.3450.0000.000
12732025.04.24 07:05modify4290.10189.3450.000190.045
12742025.04.24 08:23buy4300.10189.7810.0000.000
12752025.04.24 08:23modify4300.10189.7810.000190.481
12762025.04.24 08:39buy4310.10189.8080.0000.000
12772025.04.24 08:39modify4310.10189.8080.000190.508
12782025.04.24 08:53buy4320.10189.8360.0000.000
12792025.04.24 08:53modify4320.10189.8360.000190.536
12802025.04.24 09:14sell4330.10189.8310.0000.000
12812025.04.24 09:14modify4330.10189.8310.000189.131
12822025.04.24 09:17sell4340.10189.8020.0000.000
12832025.04.24 09:17modify4340.10189.8020.000189.102
12842025.04.24 11:39sell4350.10189.7030.0000.000
12852025.04.24 11:39modify4350.10189.7030.000189.003
12862025.04.24 11:41sell4360.10189.6750.0000.000
12872025.04.24 11:41modify4360.10189.6750.000188.975
12882025.04.24 11:52sell4370.10189.7390.0000.000
12892025.04.24 11:52modify4370.10189.7390.000189.039
12902025.04.24 11:58sell4380.10189.7580.0000.000
12912025.04.24 11:58modify4380.10189.7580.000189.058
12922025.04.24 12:07sell4390.10189.6430.0000.000
12932025.04.24 12:07modify4390.10189.6430.000188.943
12942025.04.24 12:07sell4400.10189.6110.0000.000
12952025.04.24 12:07modify4400.10189.6110.000188.911
12962025.04.24 12:23sell4410.10189.5840.0000.000
12972025.04.24 12:23modify4410.10189.5840.000188.884
12982025.04.24 13:28sell4420.10189.5310.0000.000
12992025.04.24 13:28modify4420.10189.5310.000188.831
13002025.04.24 13:40sell4430.10189.5660.0000.000
13012025.04.24 13:40modify4430.10189.5660.000188.866
13022025.04.24 15:15sell4440.10189.8550.0000.000
13032025.04.24 15:15modify4440.10189.8550.000189.155
13042025.04.24 16:19sell4450.10189.8940.0000.000
13052025.04.24 16:19modify4450.10189.8940.000189.194
13062025.04.24 16:29sell4460.10189.9220.0000.000
13072025.04.24 16:29modify4460.10189.9220.000189.222
13082025.04.24 16:32sell4470.10189.9470.0000.000
13092025.04.24 16:32modify4470.10189.9470.000189.247
13102025.04.24 16:35sell4480.10189.9790.0000.000
13112025.04.24 16:35modify4480.10189.9790.000189.279
13122025.04.24 16:37sell4490.10190.0100.0000.000
13132025.04.24 16:37modify4490.10190.0100.000189.310
13142025.04.24 16:41sell4500.10190.0360.0000.000
13152025.04.24 16:41modify4500.10190.0360.000189.336
13162025.04.24 16:42t/p4290.10190.0450.000190.04548.166739.17
13172025.04.24 16:43sell4510.10190.0660.0000.000
13182025.04.24 16:43modify4510.10190.0660.000189.366
13192025.04.24 16:44t/p4280.10190.0840.000190.08448.166787.33
13202025.04.24 16:55sell4520.10190.0970.0000.000
13212025.04.24 16:55modify4520.10190.0970.000189.397
13222025.04.24 16:55t/p4270.10190.1070.000190.10748.176835.50
13232025.04.24 16:56sell4530.10190.1320.0000.000
13242025.04.24 16:56modify4530.10190.1320.000189.432
13252025.04.24 16:56t/p4200.10190.1420.000190.14248.176883.67
13262025.04.24 16:56sell4540.10190.1570.0000.000
13272025.04.24 16:56modify4540.10190.1570.000189.457
13282025.04.24 17:01t/p4190.10190.1640.000190.16448.176931.84
13292025.04.24 17:03sell4550.10190.1870.0000.000
13302025.04.24 17:03modify4550.10190.1870.000189.487
13312025.04.24 17:26t/p4170.10190.2210.000190.22148.166980.00
13322025.04.24 17:26t/p4180.10190.2080.000190.20848.177028.17
13332025.04.24 17:26sell4560.10190.2210.0000.000
13342025.04.24 17:26modify4560.10190.2210.000189.521
13352025.04.24 17:26sell4570.10190.2450.0000.000
13362025.04.24 17:26modify4570.10190.2450.000189.545
13372025.04.24 19:48t/p4160.10190.2650.000190.26548.177076.34
13382025.04.24 19:48sell4580.10190.2800.0000.000
13392025.04.24 19:48modify4580.10190.2800.000189.580
13402025.04.24 19:49t/p4210.10190.3050.000190.30548.167124.50
13412025.04.24 19:49sell4590.10190.3070.0000.000
13422025.04.24 19:49modify4590.10190.3070.000189.607
13432025.04.24 19:50t/p4220.10190.3330.000190.33348.177172.67
13442025.04.24 20:00sell4600.10190.3380.0000.000
13452025.04.24 20:00modify4600.10190.3380.000189.638
13462025.04.24 20:01t/p4230.10190.3560.000190.35648.177220.84
13472025.04.24 20:01sell4610.10190.3690.0000.000
13482025.04.24 20:01modify4610.10190.3690.000189.669
13492025.04.24 21:06close4610.10189.9920.000189.66925.937246.77
13502025.04.24 21:06close4600.10189.9920.000189.63823.807270.57
13512025.04.24 21:06close4590.10189.9920.000189.60721.667292.23
13522025.04.24 21:06close4580.10189.9920.000189.58019.817312.04
13532025.04.24 21:06close4570.10189.9920.000189.54517.407329.44
13542025.04.24 21:06close4560.10189.9920.000189.52115.757345.19
13552025.04.24 21:06close4550.10189.9920.000189.48713.417358.60
13562025.04.24 21:06close4540.10189.9920.000189.45711.357369.95
13572025.04.24 21:06close4530.10189.9920.000189.4329.637379.58
13582025.04.24 21:06close4520.10189.9920.000189.3977.227386.80
13592025.04.24 21:06close4510.10189.9920.000189.3665.097391.89
13602025.04.24 21:06close4500.10189.9920.000189.3363.037394.92
13612025.04.24 21:06close4490.10189.9920.000189.3101.247396.16
13622025.04.24 21:06close4480.10189.9920.000189.279-0.897395.27
13632025.04.24 21:06close4470.10189.9920.000189.247-3.107392.17
13642025.04.24 21:06close4460.10189.9920.000189.222-4.817387.36
13652025.04.24 21:06close4450.10189.9920.000189.194-6.747380.62
13662025.04.24 21:06close4440.10189.9920.000189.155-9.427371.20
13672025.04.24 21:06close4430.10189.9920.000188.866-29.307341.90
13682025.04.24 21:06close4420.10189.9920.000188.831-31.717310.19
13692025.04.24 21:06close4410.10189.9920.000188.884-28.067282.13
13702025.04.24 21:06close4400.10189.9920.000188.911-26.207255.93
13712025.04.24 21:06close4390.10189.9920.000188.943-24.007231.93
13722025.04.24 21:06close4380.10189.9920.000189.058-16.097215.84
13732025.04.24 21:06close4370.10189.9920.000189.039-17.407198.44
13742025.04.24 21:06close4360.10189.9920.000188.975-21.807176.64
13752025.04.24 21:06close4350.10189.9920.000189.003-19.887156.76
13762025.04.24 21:06close4340.10189.9920.000189.102-13.077143.69
13772025.04.24 21:06close4330.10189.9920.000189.131-11.077132.62
13782025.04.24 21:06close4320.10189.9520.000190.5367.987140.60
13792025.04.24 21:06close4310.10189.9520.000190.5089.917150.51
13802025.04.24 21:06close4300.10189.9520.000190.48111.767162.27
13812025.04.24 21:06close4260.10189.9520.000190.40117.277179.54
13822025.04.24 21:06close4250.10189.9520.000190.44614.177193.71
13832025.04.24 21:06close4240.10189.9520.000190.39517.687211.39
13842025.04.25 04:30sell4620.10190.8090.0000.000
13852025.04.25 04:30modify4620.10190.8090.000190.109
13862025.04.25 04:31sell4630.10190.7780.0000.000
13872025.04.25 04:31modify4630.10190.7780.000190.078
13882025.04.25 04:34sell4640.10190.8450.0000.000
13892025.04.25 04:34modify4640.10190.8450.000190.145
13902025.04.25 04:41sell4650.10190.8720.0000.000
13912025.04.25 04:41modify4650.10190.8720.000190.172
13922025.04.25 04:42sell4660.10190.9000.0000.000
13932025.04.25 04:42modify4660.10190.9000.000190.200
13942025.04.25 04:43sell4670.10190.9290.0000.000
13952025.04.25 04:43modify4670.10190.9290.000190.229
13962025.04.25 04:50sell4680.10190.9590.0000.000
13972025.04.25 04:50modify4680.10190.9590.000190.259
13982025.04.25 05:07sell4690.10190.9910.0000.000
13992025.04.25 05:07modify4690.10190.9910.000190.291
14002025.04.25 05:24sell4700.10190.7400.0000.000
14012025.04.25 05:24modify4700.10190.7400.000190.040
14022025.04.25 05:24sell4710.10190.7120.0000.000
14032025.04.25 05:24modify4710.10190.7120.000190.012
14042025.04.25 05:59sell4720.10190.6770.0000.000
14052025.04.25 05:59modify4720.10190.6770.000189.977
14062025.04.25 06:33sell4730.10191.0280.0000.000
14072025.04.25 06:33modify4730.10191.0280.000190.328
14082025.04.25 06:34sell4740.10191.0530.0000.000
14092025.04.25 06:34modify4740.10191.0530.000190.353
14102025.04.25 07:00sell4750.10191.0810.0000.000
14112025.04.25 07:00modify4750.10191.0810.000190.381
14122025.04.25 07:02sell4760.10191.1190.0000.000
14132025.04.25 07:02modify4760.10191.1190.000190.419
14142025.04.25 07:02sell4770.10191.1450.0000.000
14152025.04.25 07:02modify4770.10191.1450.000190.445
14162025.04.25 07:03sell4780.10191.1760.0000.000
14172025.04.25 07:03modify4780.10191.1760.000190.476
14182025.04.25 07:05sell4790.10191.2300.0000.000
14192025.04.25 07:05modify4790.10191.2300.000190.530
14202025.04.25 07:05sell4800.10191.1910.0000.000
14212025.04.25 07:05modify4800.10191.1910.000190.491
14222025.04.25 07:18sell4810.10190.6560.0000.000
14232025.04.25 07:18modify4810.10190.6560.000189.956
14242025.04.25 07:18sell4820.10190.6290.0000.000
14252025.04.25 07:18modify4820.10190.6290.000189.929
14262025.04.25 07:34sell4830.10190.5560.0000.000
14272025.04.25 07:34modify4830.10190.5560.000189.856
14282025.04.25 07:34close4830.10190.6090.000189.856-3.657207.74
14292025.04.25 07:34close4820.10190.6090.000189.9291.377209.11
14302025.04.25 07:34close4810.10190.6090.000189.9563.237212.34
14312025.04.25 07:34close4800.10190.6090.000190.49140.027252.36
14322025.04.25 07:34close4790.10190.6090.000190.53042.717295.07
14332025.04.25 07:34close4780.10190.6090.000190.47638.997334.06
14342025.04.25 07:34close4770.10190.6090.000190.44536.867370.92
14352025.04.25 07:34close4760.10190.6090.000190.41935.077405.99
14362025.04.25 07:34close4750.10190.6090.000190.38132.467438.45
14372025.04.25 07:34close4740.10190.6090.000190.35330.537468.98
14382025.04.25 07:34close4730.10190.6090.000190.32828.817497.79
14392025.04.25 07:34close4720.10190.6090.000189.9774.677502.46
14402025.04.25 07:34close4710.10190.6090.000190.0127.087509.54
14412025.04.25 07:34close4700.10190.6090.000190.0409.017518.55
14422025.04.25 07:34close4690.10190.6090.000190.29126.277544.82
14432025.04.25 07:34close4680.10190.6090.000190.25924.077568.89
14442025.04.25 07:34close4670.10190.6090.000190.22922.007590.89
14452025.04.25 07:34close4660.10190.6090.000190.20020.017610.90
14462025.04.25 07:34close4650.10190.6090.000190.17218.087628.98
14472025.04.25 07:34close4640.10190.6090.000190.14516.237645.21
14482025.04.25 07:34close4630.10190.6090.000190.07811.627656.83
14492025.04.25 07:34close4620.10190.6090.000190.10913.757670.58
14502025.04.28 04:30buy4840.10191.0800.0000.000
14512025.04.28 04:30modify4840.10191.0800.000191.780
14522025.04.28 04:30buy4850.10191.0410.0000.000
14532025.04.28 04:30modify4850.10191.0410.000191.741
14542025.04.28 04:33buy4860.10191.0150.0000.000
14552025.04.28 04:33modify4860.10191.0150.000191.715
14562025.04.28 04:34buy4870.10190.9870.0000.000
14572025.04.28 04:34modify4870.10190.9870.000191.687
14582025.04.28 04:34buy4880.10190.9550.0000.000
14592025.04.28 04:34modify4880.10190.9550.000191.655
14602025.04.28 04:35buy4890.10190.9290.0000.000
14612025.04.28 04:35modify4890.10190.9290.000191.629
14622025.04.28 04:39buy4900.10190.8930.0000.000
14632025.04.28 04:39modify4900.10190.8930.000191.593
14642025.04.28 04:40buy4910.10190.8430.0000.000
14652025.04.28 04:40modify4910.10190.8430.000191.543
14662025.04.28 04:40buy4920.10190.8740.0000.000
14672025.04.28 04:40modify4920.10190.8740.000191.574
14682025.04.28 04:45buy4930.10190.8040.0000.000
14692025.04.28 04:45modify4930.10190.8040.000191.504
14702025.04.28 05:24buy4940.10191.1430.0000.000
14712025.04.28 05:24modify4940.10191.1430.000191.843
14722025.04.28 05:25buy4950.10191.1720.0000.000
14732025.04.28 05:25modify4950.10191.1720.000191.872
14742025.04.28 05:25buy4960.10191.1100.0000.000
14752025.04.28 05:25modify4960.10191.1100.000191.810
14762025.04.28 05:37buy4970.10191.2310.0000.000
14772025.04.28 05:37modify4970.10191.2310.000191.931
14782025.04.28 05:38sell4980.10191.2240.0000.000
14792025.04.28 05:38modify4980.10191.2240.000190.524
14802025.04.28 05:43buy4990.10191.2000.0000.000
14812025.04.28 05:43modify4990.10191.2000.000191.900
14822025.04.28 06:03sell5000.10191.1710.0000.000
14832025.04.28 06:03modify5000.10191.1710.000190.471
14842025.04.28 06:06sell5010.10191.1910.0000.000
14852025.04.28 06:06modify5010.10191.1910.000190.491
14862025.04.28 06:23sell5020.10191.2530.0000.000
14872025.04.28 06:23modify5020.10191.2530.000190.553
14882025.04.28 06:30sell5030.10191.2890.0000.000
14892025.04.28 06:30modify5030.10191.2890.000190.589
14902025.04.28 07:00sell5040.10191.3160.0000.000
14912025.04.28 07:00modify5040.10191.3160.000190.616
14922025.04.28 07:39sell5050.10191.1340.0000.000
14932025.04.28 07:39modify5050.10191.1340.000190.434
14942025.04.28 08:00sell5060.10191.0860.0000.000
14952025.04.28 08:00modify5060.10191.0860.000190.386
14962025.04.28 08:30sell5070.10191.3400.0000.000
14972025.04.28 08:30modify5070.10191.3400.000190.640
14982025.04.28 08:38sell5080.10191.3700.0000.000
14992025.04.28 08:38modify5080.10191.3700.000190.670
15002025.04.28 08:42sell5090.10191.4010.0000.000
15012025.04.28 08:42modify5090.10191.4010.000190.701
15022025.04.28 08:43sell5100.10191.4430.0000.000
15032025.04.28 08:43modify5100.10191.4430.000190.743
15042025.04.28 08:48sell5110.10191.4600.0000.000
15052025.04.28 08:48modify5110.10191.4600.000190.760
15062025.04.28 09:19sell5120.10191.4960.0000.000
15072025.04.28 09:19modify5120.10191.4960.000190.796
15082025.04.28 09:27t/p4930.10191.5040.000191.50448.167718.74
15092025.04.28 09:28sell5130.10191.5220.0000.000
15102025.04.28 09:28modify5130.10191.5220.000190.822
15112025.04.28 09:28t/p4910.10191.5430.000191.54348.167766.90
15122025.04.28 15:10sell5140.10191.0660.0000.000
15132025.04.28 15:10modify5140.10191.0660.000190.366
15142025.04.28 17:15buy5150.10190.8400.0000.000
15152025.04.28 17:15modify5150.10190.8400.000191.540
15162025.04.28 17:28t/p5130.10190.8220.000190.82248.147815.04
15172025.04.28 17:29buy5160.10190.8090.0000.000
15182025.04.28 17:29modify5160.10190.8090.000191.509
15192025.04.28 19:05t/p5120.10190.7960.000190.79648.147863.18
15202025.04.28 21:04t/p5090.10190.7010.000190.70148.157911.33
15212025.04.28 21:04t/p5100.10190.7430.000190.74348.157959.48
15222025.04.28 21:04t/p5110.10190.7600.000190.76048.158007.63
15232025.04.28 21:04buy5170.10190.7340.0000.000
15242025.04.28 21:04modify5170.10190.7340.000191.434
15252025.04.28 21:05buy5180.10190.7510.0000.000
15262025.04.28 21:05modify5180.10190.7510.000191.451
15272025.04.28 22:06close5180.10191.0220.000191.45118.658026.28
15282025.04.28 22:06close5170.10191.0220.000191.43419.828046.10
15292025.04.28 22:06close5160.10191.0220.000191.50914.668060.76
15302025.04.28 22:06close5150.10191.0220.000191.54012.538073.29
15312025.04.28 22:06close5140.10191.0620.000190.3660.288073.57
15322025.04.28 22:06close5080.10191.0620.000190.67021.198094.76
15332025.04.28 22:06close5070.10191.0620.000190.64019.128113.88
15342025.04.28 22:06close5060.10191.0620.000190.3861.658115.53
15352025.04.28 22:06close5050.10191.0620.000190.4344.958120.48
15362025.04.28 22:06close5040.10191.0620.000190.61617.478137.95
15372025.04.28 22:06close5030.10191.0620.000190.58915.618153.56
15382025.04.28 22:06close5020.10191.0620.000190.55313.148166.70
15392025.04.28 22:06close5010.10191.0620.000190.4918.878175.57
15402025.04.28 22:06close5000.10191.0620.000190.4717.508183.07
15412025.04.28 22:06close4990.10191.0220.000191.900-12.248170.83
15422025.04.28 22:06close4980.10191.0620.000190.52411.148181.97
15432025.04.28 22:06close4970.10191.0220.000191.931-14.388167.59
15442025.04.28 22:06close4960.10191.0220.000191.810-6.058161.54
15452025.04.28 22:06close4950.10191.0220.000191.872-10.328151.22
15462025.04.28 22:06close4940.10191.0220.000191.843-8.328142.90
15472025.04.28 22:06close4920.10191.0220.000191.57410.198153.09
15482025.04.28 22:06close4900.10191.0220.000191.5938.888161.97
15492025.04.28 22:06close4890.10191.0220.000191.6296.408168.37
15502025.04.28 22:06close4880.10191.0220.000191.6554.618172.98
15512025.04.28 22:06close4870.10191.0220.000191.6872.418175.39
15522025.04.28 22:06close4860.10191.0220.000191.7150.498175.88
15532025.04.28 22:06close4850.10191.0220.000191.741-1.308174.58
15542025.04.28 22:06close4840.10191.0220.000191.780-3.998170.59
15552025.04.29 04:30sell5190.10191.0880.0000.000
15562025.04.29 04:30modify5190.10191.0880.000190.388
15572025.04.29 04:35sell5200.10191.0450.0000.000
15582025.04.29 04:35modify5200.10191.0450.000190.345
15592025.04.29 04:38sell5210.10191.0240.0000.000
15602025.04.29 04:38modify5210.10191.0240.000190.324
15612025.04.29 04:46sell5220.10191.1230.0000.000
15622025.04.29 04:46modify5220.10191.1230.000190.423
15632025.04.29 04:51sell5230.10190.9910.0000.000
15642025.04.29 04:51modify5230.10190.9910.000190.291
15652025.04.29 04:53sell5240.10190.9590.0000.000
15662025.04.29 04:53modify5240.10190.9590.000190.259
15672025.04.29 04:55sell5250.10190.9320.0000.000
15682025.04.29 04:55modify5250.10190.9320.000190.232
15692025.04.29 04:55sell5260.10190.9070.0000.000
15702025.04.29 04:55modify5260.10190.9070.000190.207
15712025.04.29 05:18sell5270.10190.8750.0000.000
15722025.04.29 05:18modify5270.10190.8750.000190.175
15732025.04.29 05:18buy5280.10190.9030.0000.000
15742025.04.29 05:18modify5280.10190.9030.000191.603
15752025.04.29 05:21buy5290.10190.8880.0000.000
15762025.04.29 05:21modify5290.10190.8880.000191.588
15772025.04.29 05:33buy5300.10190.8540.0000.000
15782025.04.29 05:33modify5300.10190.8540.000191.554
15792025.04.29 06:35buy5310.10190.9690.0000.000
15802025.04.29 06:35modify5310.10190.9690.000191.669
15812025.04.29 06:44sell5320.10191.1500.0000.000
15822025.04.29 06:44modify5320.10191.1500.000190.450
15832025.04.29 07:30buy5330.10190.9960.0000.000
15842025.04.29 07:30modify5330.10190.9960.000191.696
15852025.04.29 08:19sell5340.10191.1780.0000.000
15862025.04.29 08:19modify5340.10191.1780.000190.478
15872025.04.29 08:32sell5350.10191.2100.0000.000
15882025.04.29 08:32modify5350.10191.2100.000190.510
15892025.04.29 08:56sell5360.10191.2410.0000.000
15902025.04.29 08:56modify5360.10191.2410.000190.541
15912025.04.29 09:07sell5370.10191.2740.0000.000
15922025.04.29 09:07modify5370.10191.2740.000190.574
15932025.04.29 09:08sell5380.10191.3030.0000.000
15942025.04.29 09:08modify5380.10191.3030.000190.603
15952025.04.29 09:10sell5390.10191.3280.0000.000
15962025.04.29 09:10modify5390.10191.3280.000190.628
15972025.04.29 10:18buy5400.10191.0850.0000.000
15982025.04.29 10:18modify5400.10191.0850.000191.785
15992025.04.29 10:39buy5410.10191.0580.0000.000
16002025.04.29 10:39modify5410.10191.0580.000191.758
16012025.04.29 10:48buy5420.10191.0410.0000.000
16022025.04.29 10:48modify5420.10191.0410.000191.741
16032025.04.29 10:58buy5430.10190.9480.0000.000
16042025.04.29 10:58modify5430.10190.9480.000191.648
16052025.04.29 13:01buy5440.10190.8140.0000.000
16062025.04.29 13:01modify5440.10190.8140.000191.514
16072025.04.29 13:02buy5450.10190.7860.0000.000
16082025.04.29 13:02modify5450.10190.7860.000191.486
16092025.04.29 13:02buy5460.10190.7590.0000.000
16102025.04.29 13:02modify5460.10190.7590.000191.459
16112025.04.29 13:04buy5470.10190.7380.0000.000
16122025.04.29 13:04modify5470.10190.7380.000191.438
16132025.04.29 13:05buy5480.10190.6780.0000.000
16142025.04.29 13:05modify5480.10190.6780.000191.378
16152025.04.29 13:05buy5490.10190.7220.0000.000
16162025.04.29 13:05modify5490.10190.7220.000191.422
16172025.04.29 13:36buy5500.10190.6380.0000.000
16182025.04.29 13:36modify5500.10190.6380.000191.338
16192025.04.29 13:37t/p5390.10190.6280.000190.62848.158218.74
16202025.04.29 13:38buy5510.10190.6170.0000.000
16212025.04.29 13:38modify5510.10190.6170.000191.317
16222025.04.29 13:39t/p5380.10190.6030.000190.60348.158266.89
16232025.04.29 14:00t/p5360.10190.5410.000190.54148.148315.03
16242025.04.29 14:00t/p5370.10190.5740.000190.57448.148363.17
16252025.04.29 14:00buy5520.10190.5670.0000.000
16262025.04.29 14:00modify5520.10190.5670.000191.267
16272025.04.29 14:00buy5530.10190.5950.0000.000
16282025.04.29 14:00modify5530.10190.5950.000191.295
16292025.04.29 14:31buy5540.10190.5230.0000.000
16302025.04.29 14:31modify5540.10190.5230.000191.223
16312025.04.29 14:32t/p5350.10190.5100.000190.51048.148411.31
16322025.04.29 14:33buy5550.10190.4930.0000.000
16332025.04.29 14:33modify5550.10190.4930.000191.193
16342025.04.29 14:34t/p5340.10190.4780.000190.47848.148459.45
16352025.04.29 14:34buy5560.10190.4660.0000.000
16362025.04.29 14:34modify5560.10190.4660.000191.166
16372025.04.29 16:56t/p5320.10190.4500.000190.45048.148507.59
16382025.04.29 17:00buy5570.10190.4320.0000.000
16392025.04.29 17:00modify5570.10190.4320.000191.132
16402025.04.29 20:06close5570.10190.8120.000191.13226.158533.74
16412025.04.29 20:06close5560.10190.8120.000191.16623.818557.55
16422025.04.29 20:06close5550.10190.8120.000191.19321.958579.50
16432025.04.29 20:06close5540.10190.8120.000191.22319.898599.39
16442025.04.29 20:06close5530.10190.8120.000191.29514.948614.33
16452025.04.29 20:06close5520.10190.8120.000191.26716.868631.19
16462025.04.29 20:06close5510.10190.8120.000191.31713.428644.61
16472025.04.29 20:06close5500.10190.8120.000191.33811.988656.59
16482025.04.29 20:06close5490.10190.8120.000191.4226.208662.79
16492025.04.29 20:06close5480.10190.8120.000191.3789.228672.01
16502025.04.29 20:06close5470.10190.8120.000191.4385.108677.11
16512025.04.29 20:06close5460.10190.8120.000191.4593.658680.76
16522025.04.29 20:06close5450.10190.8120.000191.4861.798682.55
16532025.04.29 20:06close5440.10190.8120.000191.514-0.138682.42
16542025.04.29 20:06close5430.10190.8120.000191.648-9.358673.07
16552025.04.29 20:06close5420.10190.8120.000191.741-15.758657.32
16562025.04.29 20:06close5410.10190.8120.000191.758-16.928640.40
16572025.04.29 20:06close5400.10190.8120.000191.785-18.788621.62
16582025.04.29 20:06close5330.10190.8120.000191.696-12.668608.96
16592025.04.29 20:06close5310.10190.8120.000191.669-10.808598.16
16602025.04.29 20:06close5300.10190.8120.000191.554-2.898595.27
16612025.04.29 20:06close5290.10190.8120.000191.588-5.238590.04
16622025.04.29 20:06close5280.10190.8120.000191.603-6.268583.78
16632025.04.29 20:06close5270.10190.8520.000190.1751.588585.36
16642025.04.29 20:06close5260.10190.8520.000190.2073.788589.14
16652025.04.29 20:06close5250.10190.8520.000190.2325.508594.64
16662025.04.29 20:06close5240.10190.8520.000190.2597.368602.00
16672025.04.29 20:06close5230.10190.8520.000190.2919.568611.56
16682025.04.29 20:06close5220.10190.8520.000190.42318.648630.20
16692025.04.29 20:06close5210.10190.8520.000190.32411.838642.03
16702025.04.29 20:06close5200.10190.8520.000190.34513.278655.30
16712025.04.29 20:06close5190.10190.8520.000190.38816.238671.53
16722025.04.30 04:30sell5580.10190.7630.0000.000
16732025.04.30 04:30modify5580.10190.7630.000190.063
16742025.04.30 04:31sell5590.10190.7940.0000.000
16752025.04.30 04:31modify5590.10190.7940.000190.094
16762025.04.30 04:39sell5600.10190.8250.0000.000
16772025.04.30 04:39modify5600.10190.8250.000190.125
16782025.04.30 04:51sell5610.10190.8540.0000.000
16792025.04.30 04:51modify5610.10190.8540.000190.154
16802025.04.30 05:36sell5620.10190.8850.0000.000
16812025.04.30 05:36modify5620.10190.8850.000190.185
16822025.04.30 05:55sell5630.10190.9160.0000.000
16832025.04.30 05:55modify5630.10190.9160.000190.216
16842025.04.30 05:59sell5640.10190.9450.0000.000
16852025.04.30 05:59modify5640.10190.9450.000190.245
16862025.04.30 06:05sell5650.10190.9760.0000.000
16872025.04.30 06:05modify5650.10190.9760.000190.276
16882025.04.30 06:07sell5660.10191.0080.0000.000
16892025.04.30 06:07modify5660.10191.0080.000190.308
16902025.04.30 06:09sell5670.10191.0340.0000.000
16912025.04.30 06:09modify5670.10191.0340.000190.334
16922025.04.30 06:35sell5680.10191.0650.0000.000
16932025.04.30 06:35modify5680.10191.0650.000190.365
16942025.04.30 06:40sell5690.10191.0980.0000.000
16952025.04.30 06:40modify5690.10191.0980.000190.398
16962025.04.30 07:13sell5700.10191.1290.0000.000
16972025.04.30 07:13modify5700.10191.1290.000190.429
16982025.04.30 07:13sell5710.10191.1580.0000.000
16992025.04.30 07:13modify5710.10191.1580.000190.458
17002025.04.30 07:13sell5720.10191.1730.0000.000
17012025.04.30 07:13modify5720.10191.1730.000190.473
17022025.04.30 07:24sell5730.10191.2260.0000.000
17032025.04.30 07:24modify5730.10191.2260.000190.526
17042025.04.30 09:31sell5740.10191.2530.0000.000
17052025.04.30 09:31modify5740.10191.2530.000190.553
17062025.04.30 12:29buy5750.10190.7820.0000.000
17072025.04.30 12:29modify5750.10190.7820.000191.482
17082025.04.30 12:29buy5760.10190.8070.0000.000
17092025.04.30 12:29modify5760.10190.8070.000191.507
17102025.04.30 12:30buy5770.10190.7370.0000.000
17112025.04.30 12:30modify5770.10190.7370.000191.437
17122025.04.30 12:47buy5780.10190.6830.0000.000
17132025.04.30 12:47modify5780.10190.6830.000191.383
17142025.04.30 12:47buy5790.10190.7160.0000.000
17152025.04.30 12:47modify5790.10190.7160.000191.416
17162025.04.30 12:52buy5800.10190.6480.0000.000
17172025.04.30 12:52modify5800.10190.6480.000191.348
17182025.04.30 12:53buy5810.10190.6220.0000.000
17192025.04.30 12:53modify5810.10190.6220.000191.322
17202025.04.30 13:13buy5820.10190.5910.0000.000
17212025.04.30 13:13modify5820.10190.5910.000191.291
17222025.04.30 13:26t/p5740.10190.5530.000190.55348.158719.68
17232025.04.30 13:26buy5830.10190.5310.0000.000
17242025.04.30 13:26modify5830.10190.5310.000191.231
17252025.04.30 13:26buy5840.10190.5640.0000.000
17262025.04.30 13:26modify5840.10190.5640.000191.264
17272025.04.30 13:27t/p5730.10190.5260.000190.52648.148767.82
17282025.04.30 13:27buy5850.10190.4960.0000.000
17292025.04.30 13:27modify5850.10190.4960.000191.196
17302025.04.30 13:30t/p5710.10190.4580.000190.45848.148815.96
17312025.04.30 13:30t/p5720.10190.4730.000190.47348.158864.11
17322025.04.30 13:30buy5860.10190.4740.0000.000
17332025.04.30 13:30modify5860.10190.4740.000191.174
17342025.04.30 13:31buy5870.10190.4330.0000.000
17352025.04.30 13:31modify5870.10190.4330.000191.133
17362025.04.30 13:31t/p5700.10190.4290.000190.42948.148912.25
17372025.04.30 13:31buy5880.10190.4110.0000.000
17382025.04.30 13:31modify5880.10190.4110.000191.111
17392025.04.30 13:39t/p5690.10190.3980.000190.39848.158960.40
17402025.04.30 13:39buy5890.10190.3740.0000.000
17412025.04.30 13:39modify5890.10190.3740.000191.074
17422025.04.30 13:40t/p5680.10190.3650.000190.36548.159008.55
17432025.04.30 13:41buy5900.10190.3510.0000.000
17442025.04.30 13:41modify5900.10190.3510.000191.051
17452025.04.30 13:42t/p5670.10190.3340.000190.33448.159056.70
17462025.04.30 13:42buy5910.10190.3190.0000.000
17472025.04.30 13:42modify5910.10190.3190.000191.019
17482025.04.30 13:42t/p5660.10190.3080.000190.30848.159104.85
17492025.04.30 13:43buy5920.10190.2810.0000.000
17502025.04.30 13:43modify5920.10190.2810.000190.981
17512025.04.30 13:44t/p5650.10190.2760.000190.27648.159153.00
17522025.04.30 13:45buy5930.10190.2600.0000.000
17532025.04.30 13:45modify5930.10190.2600.000190.960
17542025.04.30 13:47t/p5640.10190.2450.000190.24548.149201.14
17552025.04.30 13:47buy5940.10190.2260.0000.000
17562025.04.30 13:47modify5940.10190.2260.000190.926
17572025.04.30 13:51t/p5630.10190.2160.000190.21648.149249.28
17582025.04.30 13:52buy5950.10190.2020.0000.000
17592025.04.30 13:52modify5950.10190.2020.000190.902
17602025.04.30 13:52t/p5620.10190.1850.000190.18548.159297.43
17612025.04.30 13:52buy5960.10190.1640.0000.000
17622025.04.30 13:52modify5960.10190.1640.000190.864
17632025.04.30 13:54t/p5610.10190.1540.000190.15448.159345.58
17642025.04.30 13:54buy5970.10190.1320.0000.000
17652025.04.30 13:54modify5970.10190.1320.000190.832
17662025.04.30 13:55t/p5600.10190.1250.000190.12548.149393.72
17672025.04.30 13:55buy5980.10190.1060.0000.000
17682025.04.30 13:55modify5980.10190.1060.000190.806
17692025.04.30 13:55t/p5590.10190.0940.000190.09448.159441.87
17702025.04.30 13:56t/p5580.10190.0630.000190.06348.159490.02
17712025.04.30 13:56buy5990.10190.0870.0000.000
17722025.04.30 13:56modify5990.10190.0870.000190.787
17732025.04.30 13:57buy6000.10190.0510.0000.000
17742025.04.30 13:57modify6000.10190.0510.000190.751
17752025.04.30 14:00buy6010.10190.0190.0000.000
17762025.04.30 14:00modify6010.10190.0190.000190.719
17772025.04.30 14:13close6010.10190.2480.000190.71915.769505.78
17782025.04.30 14:13close6000.10190.2480.000190.75113.569519.34
17792025.04.30 14:13close5990.10190.2480.000190.78711.089530.42
17802025.04.30 14:13close5980.10190.2480.000190.8069.779540.19
17812025.04.30 14:13close5970.10190.2480.000190.8327.989548.17
17822025.04.30 14:13close5960.10190.2480.000190.8645.789553.95
17832025.04.30 14:13close5950.10190.2480.000190.9023.179557.12
17842025.04.30 14:13close5940.10190.2480.000190.9261.529558.64
17852025.04.30 14:13close5930.10190.2480.000190.960-0.829557.82
17862025.04.30 14:13close5920.10190.2480.000190.981-2.279555.55
17872025.04.30 14:13close5910.10190.2480.000191.019-4.889550.67
17882025.04.30 14:13close5900.10190.2480.000191.051-7.099543.58
17892025.04.30 14:13close5890.10190.2480.000191.074-8.679534.91
17902025.04.30 14:13close5880.10190.2480.000191.111-11.219523.70
17912025.04.30 14:13close5870.10190.2480.000191.133-12.739510.97
17922025.04.30 14:13close5860.10190.2480.000191.174-15.559495.42
17932025.04.30 14:13close5850.10190.2480.000191.196-17.069478.36
17942025.04.30 14:13close5840.10190.2480.000191.264-21.749456.62
17952025.04.30 14:13close5830.10190.2480.000191.231-19.479437.15
17962025.04.30 14:13close5820.10190.2480.000191.291-23.609413.55
17972025.04.30 14:13close5810.10190.2480.000191.322-25.739387.82
17982025.04.30 14:13close5800.10190.2480.000191.348-27.529360.30
17992025.04.30 14:13close5790.10190.2480.000191.416-32.209328.10
18002025.04.30 14:13close5780.10190.2480.000191.383-29.939298.17
18012025.04.30 14:13close5770.10190.2480.000191.437-33.659264.52
18022025.04.30 14:13close5760.10190.2480.000191.507-38.469226.06
18032025.04.30 14:13close5750.10190.2480.000191.482-36.749189.32